CTCP Bao bì đạm Phú Mỹ (pmp)

13.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0.20 1.53% 11,800 6,100 0.1
12.80
13.30
13.30
2 tháng
(2024-09-16) 		-0.10 -0.75% 29,600 12,900 0.2
11.80
13.40
13.30
3 tháng
(2024-08-16) 		0.75 5.98% 44,100 12,900 0.2
11.80
14.20
13.30
6 tháng
(2024-05-20) 		0.29 2.20% 92,800 13,500 0.2
11.71
14.20
13.30
12 tháng
(2023-11-20) 		2.05 18.24% 157,800 14,400 0.2
10.69
14.20
13.30
24 tháng
(2022-11-25) 		5.86 78.76% 403,505 12,700 0.2
7.44
14.20
13.30
36 tháng
(2021-11-30) 		-2.94 -18.12% 982,224 18,400 0.1
6.24
32.73
13.30
60 tháng
(2019-12-11) 		7.01 111.60% 1,108,697 18,600 0.1
4.99
32.73
13.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/01/2022
12.38
 0 12.38 12.38 12.38 0 0 0
21/01/2022
12.38
 0 12.38 12.38 12.38 0 0 0
20/01/2022
12.38
 100 11.26 12.38 12.38 0 0 0
19/01/2022
11.26
 100 12.06 12.06 11.26 0 0 0
18/01/2022
12.06
 500 12.46 12.46 12.06 0 0 0
17/01/2022
12.46
 100 12.46 12.46 12.46 0 0 0
14/01/2022
12.46
 0 12.46 12.46 12.46 0 0 0
13/01/2022
12.46
 100 13.03 13.03 12.46 0 0 0
12/01/2022
13.03
 0 13.03 13.03 13.03 0 0 0
11/01/2022
13.03
 1,400 12.87 13.11 13.03 0 0 0
10/01/2022
12.87
 1,100 13.27 13.27 12.87 0 0 0
07/01/2022
13.27
 1,300 13.27 13.27 13.27 0 0 0
06/01/2022
13.27
 2,600 14.15 14.15 13.27 0 0 0
05/01/2022
14.15
 110 13.11 14.15 14.15 0 0 0
04/01/2022
13.11
 0 13.11 13.11 13.11 0 0 0
31/12/2021
13.11
 1,800 13.27 14.47 13.11 0 0 0
30/12/2021
13.27
 0 13.27 13.27 13.27 0 0 0
29/12/2021
13.27
 800 13.27 13.27 13.27 0 0 0
28/12/2021
13.27
 200 13.27 13.27 13.27 0 200 -0.0
27/12/2021
13.27
 1,000 13.03 13.27 13.27 0 0 0
24/12/2021
13.03
 0 13.03 13.03 13.03 0 0 0
23/12/2021
13.03
 2,000 14.07 14.07 13.03 0 0 0
22/12/2021
14.07
 200 14.07 14.07 14.07 0 0 0
21/12/2021
14.07
 1,100 13.11 14.07 13.91 0 0 0
20/12/2021
13.11
 2,100 12.62 13.19 13.11 0 0 0
17/12/2021
12.62
 1,100 13.59 13.59 12.62 0 0 0
16/12/2021
13.59
 0 13.59 13.59 13.59 0 0 0
15/12/2021
13.59
 2,000 13.59 13.59 13.59 0 0 0
14/12/2021
13.59
 1,100 12.38 13.59 13.59 0 0 0
13/12/2021
12.38
 100 12.70 12.70 12.38 0 0 0
10/12/2021
12.70
 400 12.70 12.70 12.70 0 0 0
09/12/2021
12.70
 200 14.07 14.07 12.70 0 0 0
08/12/2021
14.07
 700 15.60 15.60 14.07 0 0 0
07/12/2021
15.60
 110 14.39 15.60 15.60 0 0 0
06/12/2021
14.39
 400 15.92 15.92 14.39 0 0 0
03/12/2021
15.92
 200 14.80 15.92 13.83 0 0 0
02/12/2021
14.80
 1,300 16.00 16.00 14.47 0 0 0
01/12/2021
16.00
 600 16.24 17.85 16.00 0 0 0
30/11/2021
16.24
 0 16.24 16.24 16.24 0 0 0
29/11/2021
16.24
 0 16.24 16.24 16.24 0 0 0
26/11/2021
16.24
 300 15.28 16.48 15.28 0 0 0
25/11/2021
15.28
 1,200 15.84 16.32 14.31 0 300 -0.0
24/11/2021
15.84
 2,200 14.88 16.00 14.47 0 0 0
23/11/2021
14.88
 200 13.91 14.88 14.88 0 0 0
22/11/2021
13.91
 100 15.44 15.44 13.91 0 0 0
19/11/2021
15.44
 1,339 17.05 17.05 15.44 0 0 0
18/11/2021
17.05
 0 17.05 17.05 17.05 0 0 0
17/11/2021
17.05
 0 17.05 17.05 17.05 0 0 0
16/11/2021
17.05
 800 16.89 17.05 17.05 0 0 0
15/11/2021
16.89
 2,939 17.13 18.09 15.68 0 0 0
12/11/2021
17.13
 1,610 16.08 17.13 16.08 0 0 0
11/11/2021
16.08
 1,900 15.44 16.48 15.44 0 0 0
10/11/2021
15.44
 5,010 14.07 15.44 13.67 0 0 0
09/11/2021
14.07
 1,410 14.07 14.88 14.07 0 0 0
08/11/2021
14.07
 1,400 13.27 14.07 13.27 0 0 0
05/11/2021
13.27
 600 12.46 13.27 13.19 0 0 0
04/11/2021
12.46
 100 12.14 12.46 12.46 0 0 0
03/11/2021
12.14
 900 12.06 12.14 12.14 0 0 0
02/11/2021
12.06
 3,800 11.10 12.14 10.13 0 200 -0.0
01/11/2021
11.10
 900 10.13 11.10 11.10 0 0 0
29/10/2021
10.13
 600 11.26 11.26 10.13 0 100 -0.0
28/10/2021
11.26
 400 11.26 11.26 11.26 0 0 0
27/10/2021
11.26
 0 11.26 11.26 11.26 0 0 0
26/10/2021
11.26
 200 11.66 11.66 11.26 0 0 0
25/10/2021
11.66
 0 11.66 11.66 11.66 0 0 0
22/10/2021
11.66
 200 11.66 11.66 11.66 0 0 0
21/10/2021
11.66
 0 11.66 11.66 11.66 0 0 0
20/10/2021
11.66
 0 11.66 11.66 11.66 0 0 0
19/10/2021
11.66
 500 11.66 11.66 11.66 0 0 0
18/10/2021
11.66
 2,600 11.10 11.66 11.66 0 0 0
15/10/2021
11.10
 100 10.13 11.10 11.10 0 0 0
14/10/2021
10.13
 0 10.13 10.13 10.13 0 0 0
13/10/2021
10.13
 0 10.13 10.13 10.13 0 0 0
12/10/2021
10.13
 0 10.13 10.13 10.13 0 0 0
11/10/2021
10.13
 400 11.26 11.26 10.13 0 0 0
08/10/2021
11.26
 0 11.26 11.26 11.26 0 0 0
07/10/2021
11.26
 900 11.66 11.66 11.26 100 0 0.0
06/10/2021
11.66
 0 11.66 11.66 11.66 0 0 0
05/10/2021
11.66
 0 11.66 11.66 11.66 0 0 0
04/10/2021
11.66
 100 10.77 11.66 11.66 0 0 0
01/10/2021
10.77
 0 10.77 10.77 10.77 0 0 0
30/09/2021
10.77
 200 10.77 10.77 9.73 0 100 -0.0
29/09/2021
10.77
 200 9.81 10.77 8.84 0 100 -0.0
28/09/2021
9.81
 0 9.81 9.81 9.81 0 0 0
27/09/2021
9.81
 0 9.81 9.81 9.81 0 0 0
24/09/2021
9.81
 0 9.81 9.81 9.81 0 0 0
23/09/2021
9.81
 0 9.81 9.81 9.81 0 0 0
22/09/2021
9.81
 1,249 10.86 11.34 9.81 0 100 -0.0
21/09/2021
10.86
 600 11.26 11.26 10.86 0 0 0
20/09/2021
11.26
 800 10.86 11.26 10.86 500 0 0.0
17/09/2021
10.86
 1,200 10.86 10.86 10.86 500 0 0.0
16/09/2021
10.86
 0 10.86 10.86 10.86 0 0 0
15/09/2021
10.86
 0 10.86 10.86 10.86 0 0 0
14/09/2021
10.86
 1,600 10.86 10.86 10.86 0 600 -0.0
13/09/2021
10.86
 300 10.86 10.86 10.86 0 300 -0.0
10/09/2021
10.86
 1,000 10.86 10.86 10.86 0 1,000 -0.0
09/09/2021
10.86
 0 10.86 10.86 10.86 0 0 0
08/09/2021
10.86
 0 10.86 10.86 10.86 0 0 0
07/09/2021
10.86
 0 10.86 10.86 10.86 0 0 0
06/09/2021
10.86
 500 10.77 10.86 10.86 500 500 0

Chính sách bảo mật | Điều khoản sử dụng |