CTCP Đầu tư và Sản xuất Petro Miền Trung (pmg)

8.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		0.40 5% 3,900 -303 -0.0
8
8.50
8.40
2 tháng
(2024-09-16) 		1.52 22.09% 7,800 -403 -0.0
6.88
8.50
8.40
3 tháng
(2024-08-15) 		0.60 7.69% 12,400 -368 -0.0
6.52
8.50
8.40
6 tháng
(2024-05-17) 		0.70 9.09% 54,400 -6,068 -0.0
6.52
8.50
8.40
12 tháng
(2023-11-20) 		0.02 0.24% 136,400 -6,768 -0.0
6.52
10
8.40
24 tháng
(2022-11-24) 		-5.40 -39.13% 249,700 -5,697 -0.2
6.52
14
8.40
36 tháng
(2021-11-29) 		-8.10 -49.09% 681,000 -5,757 -1.4
6.52
22.55
8.40
60 tháng
(2019-12-10) 		-7.96 -48.67% 3,482,730 11,176,163 390.7
6.52
41.40
8.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/01/2022
16.80
 4,200 16.80 16.80 16.30 0 0 0
12/01/2022
16.80
 100 16.80 16.80 16.80 0 0 0
11/01/2022
16.80
 300 16.70 16.80 16.80 0 0 0
10/01/2022
16.70
 800 16.80 16.80 16.70 0 0 0
07/01/2022
16.80
 1,200 16.75 16.80 16.60 0 0 0
06/01/2022
16.75
 3,700 16.70 17 16.70 0 0 0
05/01/2022
16.70
 1,600 16.90 17 16.70 0 0 0
04/01/2022
16.90
 500 16.90 16.90 16.90 0 0 0
31/12/2021
16.90
 100 16.90 16.90 16.90 0 0 0
30/12/2021
16.90
 800 17 17.10 16.80 0 0 0
29/12/2021
17
 400 16.80 17 16.90 0 0 0
28/12/2021
16.80
 1,200 16.75 16.80 16.40 0 0 0
27/12/2021
16.75
 800 16.80 17 16.75 100 0 0.0
24/12/2021
16.80
 500 16.80 16.80 16.80 0 0 0
23/12/2021
16.80
 300 16.80 16.80 16.80 0 0 0
22/12/2021
16.80
 900 16.60 16.80 16.70 300 0 0.0
21/12/2021
16.60
 900 16.55 16.60 16.40 100 0 0.0
20/12/2021
16.55
 600 16.70 16.70 16.55 0 0 0
17/12/2021
16.70
 2,400 16.80 16.90 16.70 2,000 0 0.0
16/12/2021
16.80
 300 16.90 16.95 16.80 0 0 0
15/12/2021
16.90
 800 16.90 16.90 16.90 0 0 0
14/12/2021
16.90
 1,500 17 17.10 16.90 100 0 0.0
13/12/2021
17
 3,100 17 17 16.90 0 0 0
10/12/2021
17
 600 17 17.10 17 0 0 0
09/12/2021
17
 1,800 17.10 17.50 17 0 0 0
08/12/2021
17.10
 400 17 17.10 17.10 0 0 0
07/12/2021
17
 1,600 18 18 17 0 0 0
06/12/2021
18
 6,900 17.60 18.05 17.70 0 0 0
03/12/2021
17.60
 5,200 16.85 17.80 16.90 0 0 0
02/12/2021
16.85
 500 16.80 16.85 16.70 0 0 0
01/12/2021
16.80
 2,300 16.40 16.80 16.20 0 0 0
30/11/2021
16.40
 400 16.50 16.50 16.40 0 0 0
29/11/2021
16.50
 3,600 17 17 15.85 0 0 0
26/11/2021
17
 2,500 16.90 17 16 0 500 -0.0
25/11/2021
16.90
 3,100 17.10 17.30 16.90 0 0 0
24/11/2021
17.10
 3,200 17 17.40 17.10 500 0 0.0
23/11/2021
17
 2,100 17.20 17.20 17 0 0 0
22/11/2021
17.20
 2,600 17.50 17.50 17.20 0 0 0
19/11/2021
17.50
 3,000 17.70 17.70 17.50 0 0 0
18/11/2021
17.70
 3,100 17.75 17.80 17.70 0 0 0
17/11/2021
17.75
 2,600 17.75 17.75 17.50 1,000 0 0.0
16/11/2021
17.75
 2,700 17.80 18.70 17.75 0 0 0
15/11/2021
17.80
 8,100 17.50 18.40 17.60 0 0 0
12/11/2021
17.50
 3,100 17.80 17.80 17.50 0 0 0
11/11/2021
17.80
 7,000 17.30 17.80 17.40 0 0 0
10/11/2021
17.30
 2,500 17.30 17.30 17 0 0 0
09/11/2021
17.30
 1,200 17.30 17.50 17.30 1,000 0 0.0
08/11/2021
17.30
 3,800 16.80 17.40 16.85 0 0 0
05/11/2021
16.80
 2,000 16.70 16.80 16.10 0 0 0
04/11/2021
16.70
 1,200 16.60 16.80 16.70 0 0 0
03/11/2021
16.60
 7,500 17.10 17.10 16.60 0 0 0
02/11/2021
17.10
 4,500 17.30 17.30 17.10 0 0 0
01/11/2021
17.30
 3,100 17.60 17.60 17.30 0 0 0
29/10/2021
17.60
 3,700 17.85 17.90 17.50 0 0 0
28/10/2021
17.85
 8,000 16.70 17.85 16.70 0 0 0
27/10/2021
16.70
 2,200 16.10 16.70 16.20 0 0 0
26/10/2021
16.10
 1,700 16.55 16.55 16.10 0 0 0
25/10/2021
16.55
 1,400 16.60 16.60 16.50 0 0 0
22/10/2021
16.60
 1,900 16.30 16.60 16.30 0 0 0
21/10/2021
16.30
 1,600 16.80 16.80 16.30 0 0 0
20/10/2021
16.80
 1,900 16.80 16.90 16.60 1,300 0 0.0
19/10/2021
16.80
 2,500 16.90 16.90 16.40 0 0 0
18/10/2021
16.90
 300 16.90 16.90 16.90 0 0 0
15/10/2021
16.90
 2,000 16.90 16.90 16.30 0 0 0
14/10/2021
16.90
 2,900 16.85 16.90 16.85 200 0 0.0
13/10/2021
16.85
 2,600 16.80 16.85 16.60 0 0 0
12/10/2021
16.80
 4,200 16.50 16.95 16.10 1,200 0 0.0
11/10/2021
16.50
 2,700 16.90 16.90 16.50 0 0 0
08/10/2021
16.90
 11,000 17 17 16.60 0 0 0
07/10/2021
17
 6,900 18.05 18.05 16.90 200 200 0
06/10/2021
18.05
 11,200 19.20 19.20 17.90 0 0 0
05/10/2021
19.20
 21,300 17.95 19.20 19.20 0 7,200 -0.1
04/10/2021
17.95
 4,300 16.80 17.95 16.95 0 0 0
01/10/2021
16.80
 9,400 15.90 16.90 15.90 0 0 0
30/09/2021
15.90
 1,500 15.60 15.90 15.60 0 0 0
29/09/2021
15.60
 800 16 16 15.60 0 0 0
28/09/2021
16
 2,200 15.40 16 15.40 800 0 0.0
27/09/2021
15.40
 3,000 15.40 15.40 15.40 0 0 0
24/09/2021
15.40
 8,800 16.10 16.10 15.40 100 0 0.0
23/09/2021
16.10
 1,500 16.40 16.40 16.10 0 0 0
22/09/2021
16.40
 2,300 16.40 16.40 16.30 0 0 0
21/09/2021
16.40
 5,400 16.60 16.60 16.30 0 0 0
20/09/2021
16.60
 2,000 16.60 16.60 16.40 0 0 0
17/09/2021
16.60
 1,200 16.70 16.70 16.50 0 0 0
16/09/2021
16.70
 4,400 16.55 17.30 16.55 0 100 -0.0
15/09/2021
16.55
 3,900 15.50 16.55 15.60 0 0 0
14/09/2021
15.50
 800 15.50 15.80 15.50 0 0 0
13/09/2021
15.50
 700 15.60 15.60 15.50 0 0 0
10/09/2021
15.60
 400 15.80 15.80 15.60 0 0 0
09/09/2021
15.80
 2,500 15.70 15.80 15.60 0 0 0
08/09/2021
15.70
 400 15.70 15.70 15.60 0 0 0
07/09/2021
15.70
 1,500 16 16 15.50 0 0 0
06/09/2021
16
 3,100 16 16 15 0 0 0
01/09/2021
16
 400 16 16 15.90 0 0 0
31/08/2021
16
 3,600 16.20 16.20 15.40 0 0 0
30/08/2021
16.20
 1,300 16.20 16.20 16.10 0 100 -0.0
27/08/2021
16.20
 1,000 16 16.20 16 0 0 0
26/08/2021
16
 500 16.10 16.10 16 100 0 0.0
25/08/2021
16.10
 1,800 16 16.10 15.40 0 0 0
24/08/2021
16
 300 16.50 16.50 16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |