CTCP Phân bón và Hóa chất Dầu khí Miền Bắc (pmb)

9.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.20 -2.08% 99,408 0 0
9.30
9.80
9.40
2 tháng
(2024-09-23) 		-0.40 -4.08% 201,029 -200 -0.0
9.30
9.90
9.40
3 tháng
(2024-08-26) 		-0.70 -6.93% 282,637 -200 -0.0
9.30
10.20
9.40
6 tháng
(2024-05-27) 		0.04 0.44% 1,023,349 1,600 0.0
9.30
10.90
9.40
12 tháng
(2023-11-28) 		0.23 2.47% 1,597,387 -59,800 -0.6
8.99
10.90
9.40
24 tháng
(2022-12-05) 		0.67 7.66% 3,907,909 -68,700 -0.7
7.98
11.21
9.40
36 tháng
(2021-12-08) 		-3.23 -25.60% 11,234,058 41,000 0.8
6.65
18.95
9.40
60 tháng
(2019-12-19) 		5.20 124.05% 31,528,205 -1,105,200 -8.2
4.20
18.95
9.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2022
11.45
 14,500 11.30 11.52 10.93 0 0 0
07/02/2022
11.30
 13,100 11.15 12.26 11.07 0 0 0
28/01/2022
11.15
 11,200 11.00 11.15 10.63 0 0 0
27/01/2022
11.00
 4,400 10.63 11.15 10.63 0 0 0
26/01/2022
10.63
 10,400 11.45 11.45 10.63 0 0 0
25/01/2022
11.45
 7,300 11.00 11.45 10.11 0 0 0
24/01/2022
11.00
 16,600 11.37 11.37 10.48 0 0 0
21/01/2022
11.37
 14,800 11.15 11.82 11.15 0 0 0
20/01/2022
11.15
 38,600 10.18 11.15 10.70 0 0 0
19/01/2022
10.18
 28,900 9.59 10.33 9.59 0 0 0
18/01/2022
9.59
 23,600 10.26 10.78 9.51 0 8,700 -0.1
17/01/2022
10.26
 23,400 11.22 11.22 10.26 0 0 0
14/01/2022
11.22
 7,700 11.22 11.30 10.48 0 0 0
13/01/2022
11.22
 17,400 11.74 11.89 11.22 0 0 0
12/01/2022
11.74
 34,700 12.04 12.19 11.52 0 0 0
11/01/2022
12.04
 28,300 12.04 12.49 11.59 0 0 0
10/01/2022
12.04
 61,100 12.41 12.49 11.89 0 0 0
07/01/2022
12.41
 42,100 12.41 13.01 12.19 0 0 0
06/01/2022
12.41
 30,200 12.63 12.63 12.26 0 4,500 -0.1
05/01/2022
12.63
 18,340 12.78 12.78 12.11 0 0 0
04/01/2022
12.78
 9,400 12.63 12.78 12.63 0 0 0
31/12/2021
12.63
 21,100 12.86 13.01 12.56 0 0 0
30/12/2021
12.86
 27,500 12.56 12.86 12.49 0 0 0
29/12/2021
12.56
 27,611 12.63 12.71 12.34 0 0 0
28/12/2021
12.63
 52,749 12.63 13.01 12.63 0 0 0
27/12/2021
12.63
 30,100 12.63 12.71 12.41 0 0 0
24/12/2021
12.63
 77,110 13.38 13.38 12.56 2,000 3,700 -0.0
23/12/2021
13.38
 43,400 13.90 13.90 13.08 0 0 0
22/12/2021
13.90
 66,100 14.05 15.24 13.90 0 3,900 -0.1
21/12/2021
14.05
 162,705 12.78 14.05 12.71 0 0 0
20/12/2021
12.78
 57,500 12.78 12.93 12.26 0 5,300 -0.1
17/12/2021
12.78
 20,400 13.01 13.01 12.71 9,500 0 0.2
16/12/2021
13.01
 37,700 13.15 13.15 12.63 0 0 0
15/12/2021
13.15
 18,900 13.30 13.53 13.08 9,400 0 0.2
14/12/2021
13.30
 29,800 12.93 13.38 12.86 0 0 0
13/12/2021
12.93
 15,300 12.78 13.68 12.78 0 0 0
10/12/2021
12.78
 17,900 12.63 13.38 12.63 0 0 0
09/12/2021
12.63
 18,600 12.63 12.63 12.11 0 0 0
08/12/2021
12.63
 11,300 12.63 13.45 12.49 0 0 0
07/12/2021
12.63
 31,600 12.11 12.63 12.04 9,000 0 0.2
06/12/2021
12.11
 90,400 13.30 13.75 12.04 3,900 0 0.1
03/12/2021
13.30
 43,201 13.90 13.90 13.15 5,700 0 0.1
02/12/2021
13.90
 30,460 14.42 14.49 13.90 0 0 0
01/12/2021
14.42
 93,180 13.97 14.79 14.05 4,800 3,600 0.0
30/11/2021
13.97
 100,600 13.82 14.49 13.82 0 0 0
29/11/2021
13.82
 20,700 13.90 14.42 13.38 0 0 0
26/11/2021
13.90
 38,700 13.97 14.34 13.90 0 0 0
25/11/2021
13.97
 26,100 13.97 14.42 13.45 8,900 0 0.2
24/11/2021
13.97
 30,150 14.27 15.24 13.97 8,700 0 0.2
23/11/2021
14.27
 74,313 13.01 14.27 12.93 0 0 0
22/11/2021
13.01
 47,000 13.23 13.90 12.41 9,400 0 0.2
19/11/2021
13.23
 89,700 14.12 14.12 13.08 3,800 0 0.1
18/11/2021
14.12
 121,500 14.64 14.64 13.23 0 0 0
17/11/2021
14.64
 85,113 14.79 14.86 14.57 0 0 0
16/11/2021
14.79
 86,700 14.94 15.24 14.49 0 0 0
15/11/2021
14.94
 132,233 15.16 15.24 14.34 0 5,400 -0.1
12/11/2021
15.16
 60,230 14.49 15.31 13.82 0 4,900 -0.1
11/11/2021
14.49
 171,105 15.83 15.83 14.49 0 5,000 -0.1
10/11/2021
15.83
 139,133 16.42 16.42 15.61 0 0 0
09/11/2021
16.42
 169,730 14.94 16.42 14.86 18,300 0 0.4
08/11/2021
14.94
 444,700 13.60 14.94 13.97 14,200 0 0.3
05/11/2021
13.60
 296,188 12.41 13.60 12.41 100 0 0.0
04/11/2021
12.41
 37,600 12.63 13.01 12.41 0 0 0
03/11/2021
12.63
 127,900 12.63 13.08 12.26 0 0 0
02/11/2021
12.63
 42,300 12.63 12.63 12.26 0 0 0
01/11/2021
12.63
 57,888 13.01 13.01 12.56 0 0 0
29/10/2021
13.01
 52,800 13.08 13.15 13.01 0 0 0
28/10/2021
13.08
 89,700 12.86 13.15 12.49 0 0 0
27/10/2021
12.86
 50,400 12.93 13.15 12.71 0 0 0
26/10/2021
12.93
 62,200 12.86 13.15 12.86 0 0 0
25/10/2021
12.86
 173,700 12.49 13.53 12.49 5,000 0 0.1
22/10/2021
12.49
 146,600 13.30 13.30 12.49 0 0 0
21/10/2021
13.30
 82,800 13.30 13.38 12.49 0 0 0
20/10/2021
13.30
 150,400 12.78 13.75 12.78 0 0 0
19/10/2021
12.78
 168,000 12.26 13.30 12.04 0 0 0
18/10/2021
12.26
 139,700 12.11 12.56 11.59 0 0 0
15/10/2021
12.11
 86,500 11.74 12.56 11.74 0 0 0
14/10/2021
11.74
 137,800 11.15 11.74 11.15 0 0 0
13/10/2021
11.15
 152,600 10.70 11.30 10.55 0 0 0
12/10/2021
10.70
 29,400 10.55 10.78 10.33 0 0 0
11/10/2021
10.55
 57,300 10.48 10.55 10.26 0 0 0
08/10/2021
10.48
 77,400 10.70 10.70 10.18 0 1,000 -0.0
07/10/2021
10.70
 77,335 10.70 11.15 10.55 0 0 0
06/10/2021
10.70
 72,400 10.63 10.93 10.40 0 0 0
05/10/2021
10.63
 83,600 10.78 11.15 10.63 0 0 0
04/10/2021
10.78
 132,407 11.30 11.67 10.78 0 0 0
01/10/2021
11.30
 103,152 11.22 11.52 10.40 0 0 0
30/09/2021
11.22
 93,800 10.78 11.82 10.70 1,000 0 0.0
29/09/2021
10.78
 201,900 9.81 10.78 9.88 0 0 0
28/09/2021
9.81
 109,655 8.92 9.81 8.84 0 0 0
27/09/2021
8.92
 42,800 9.36 9.36 8.62 0 0 0
24/09/2021
9.36
 69,700 9.74 9.74 9.36 0 0 0
23/09/2021
9.74
 76,600 9.74 9.88 9.59 0 0 0
22/09/2021
9.74
 65,600 9.96 9.96 9.51 0 0 0
21/09/2021
9.96
 122,200 10.18 10.18 9.29 0 0 0
20/09/2021
10.18
 67,600 10.03 10.78 10.11 0 0 0
17/09/2021
10.03
 220,300 9.66 10.40 9.29 0 0 0
16/09/2021
9.66
 85,200 9.36 9.88 9.36 0 0 0
15/09/2021
9.36
 29,200 9.66 9.66 9.36 0 0 0
14/09/2021
9.66
 173,700 9.07 9.96 9.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |