Tập đoàn Xăng Dầu Việt Nam (plx)

37.85
-0.25
(-0.66%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-30)
0.85 2.28% 31,512,400 -2,684,470 -89.5
36.90
38.10
37.85
2 tháng
(2025-05-29)
4.33 12.83% 78,255,100 -3,972,370 -138.9
33.38
40.30
37.85
3 tháng
(2025-04-29)
5.30 16.16% 105,529,800 -5,182,470 -160.3
32.41
40.30
37.85
6 tháng
(2025-02-03)
0.07 0.20% 195,412,900 -4,897,415 -145.6
29.95
43.06
37.85
12 tháng
(2024-08-02)
-7.86 -17.10% 335,226,400 -12,128,941 -447.2
29.95
48.96
37.85
24 tháng
(2023-08-08)
0.68 1.81% 663,267,600 -7,164,045 -217.2
29.70
48.96
37.85
36 tháng
(2022-08-15)
1.15 3.11% 918,896,100 -6,194,136 -207.6
22.56
48.96
37.85
60 tháng
(2020-08-24)
-2.81 -6.87% 1,742,816,440 27,155,394 1,664.9
22.56
55.65
37.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/10/2022
28.97
987,500 28.09 29.23 28.44 180,500 2,400 5.9
04/10/2022
28.09
1,241,000 28.39 29.23 28.09 171,400 35,300 4.4
03/10/2022
28.39
1,340,100 28.88 30.15 28.39 41,088 148,442 -3.5
30/09/2022
28.88
2,003,200 30.15 30.15 28.48 74,500 303,400 -7.5
29/09/2022
30.15
945,300 30.63 31.42 30.15 21,000 1,800 0.7
28/09/2022
30.63
718,100 31.07 31.07 30.55 7,500 64,400 -2.0
27/09/2022
31.07
1,338,700 31.69 31.99 30.90 8,700 9,430 -0.0
26/09/2022
31.69
1,477,500 32.65 32.65 31.34 79,200 30,720 1.8
23/09/2022
32.65
1,750,100 32.96 33.05 32.56 13,200 265,030 -9.4
22/09/2022
32.96
1,460,000 33.27 33.31 32.48 16,000 337,500 -12.1
21/09/2022
33.27
699,500 33.35 33.62 33.09 7,700 6,000 0.1
20/09/2022
33.35
1,325,700 33.35 33.62 32.91 21,300 281,200 -9.9
19/09/2022
33.35
1,122,400 34.36 34.63 33.27 53,200 23,100 1.1
16/09/2022
34.36
692,900 34.49 34.67 34.23 60,919 42,650 0.7
15/09/2022
34.49
724,000 34.58 34.93 34.49 34,500 389,800 -4.6
14/09/2022
34.58
1,068,200 35.20 35.20 34.41 2,600 118,400 0.4
13/09/2022
35.20
538,200 35.33 35.55 35.11 13,000 98,000 0.4
12/09/2022
35.33
467,200 35.28 35.99 35.33 8,900 15,700 -2.0
09/09/2022
35.28
650,000 34.93 35.28 34.85 9,800 59,800 -2.0
08/09/2022
34.93
1,169,900 35.11 35.46 34.85 35,300 139,200 -4.1
07/09/2022
35.11
2,462,800 36.43 36.43 35.11 8,900 321,700 -12.5
06/09/2022
36.43
1,498,300 36.78 37.13 36.43 8,400 24,800 -0.7
05/09/2022
36.78
1,257,000 37.04 37.39 36.78 219,000 60,200 6.7
31/08/2022
37.04
1,095,000 37.08 37.26 36.86 22,100 9,100 0.5
30/08/2022
37.08
1,821,500 37.65 38.18 37.04 4,500 107,400 -4.3
29/08/2022
37.65
2,361,900 38.18 38.18 36.60 54,100 89,000 -1.5
26/08/2022
38.18
1,933,400 38.53 38.80 38.05 88,800 200 3.9
25/08/2022
38.53
946,800 38.44 38.97 38.40 36,900 600 1.6
24/08/2022
38.44
1,409,200 38.62 38.97 38.36 40,000 215,300 -7.7
23/08/2022
38.62
3,993,800 37.17 38.71 36.95 141,800 103,300 1.7
22/08/2022
37.17
988,200 37.48 37.92 37.08 12,200 34,500 -0.9
19/08/2022
37.48
1,495,800 37.22 38.09 37.13 85,600 107,600 -0.9
18/08/2022
37.22
1,375,600 37.44 37.52 37.00 65,500 67,200 -0.1
17/08/2022
37.44
1,560,700 37.96 38.18 37.39 45,200 32,200 0.6
16/08/2022
37.96
2,545,400 36.95 37.96 36.78 98,700 5,600 4.0
15/08/2022
36.95
1,526,200 36.82 37.22 36.65 24,200 15,200 0.4
12/08/2022
36.82
690,900 36.73 37.22 36.56 15,700 2,200 0.6
11/08/2022
36.73
1,382,000 36.82 37.30 36.43 34,200 16,100 0.8
10/08/2022
36.82
1,192,600 36.95 36.95 36.51 9,900 2,800 0.3
09/08/2022
36.95
1,639,000 37.26 37.96 36.91 11,000 11,700 -0.0
08/08/2022
37.26
1,603,600 36.56 37.35 36.60 22,500 0 1.0
05/08/2022
36.56
1,453,000 36.95 37.13 36.43 19,800 45,900 -1.1
04/08/2022
36.95
1,511,100 35.90 37.13 35.99 81,400 89,000 -0.3
03/08/2022
35.90
1,442,600 35.99 36.38 35.72 67,200 56,200 0.4
02/08/2022
35.99
1,275,500 36.69 36.69 35.94 43,700 35,700 0.3
01/08/2022
36.69
1,113,400 36.07 36.69 35.24 45,700 3,600 1.8
29/07/2022
36.07
443,300 36.43 36.47 36.07 6,100 142,000 -5.6
28/07/2022
36.43
694,400 36.25 36.86 36.29 79,500 139,000 -2.5
27/07/2022
36.25
350,200 35.86 36.34 35.37 7,800 154,100 -6.0
26/07/2022
35.86
247,700 36.07 36.51 35.81 4,900 18,800 -0.6
25/07/2022
36.07
470,100 36.69 36.69 35.72 27,000 29,800 -0.1
22/07/2022
36.69
471,800 37.17 37.22 36.69 2,900 26,600 0.4
21/07/2022
37.17
396,100 37.61 37.61 36.86 13,000 41,600 -1.2
20/07/2022
37.61
914,800 36.95 38.27 37.04 14,500 10,100 0.2
19/07/2022
36.95
1,069,900 35.33 36.95 35.46 20,000 0 0.8
18/07/2022
35.33
402,900 34.93 35.64 35.11 1,200 8,600 -0.3
15/07/2022
34.93
349,400 35.20 35.24 34.89 200 23,700 -0.9
14/07/2022
35.20
218,100 35.07 35.46 34.89 8,000 0 0.3
13/07/2022
35.07
363,900 35.46 35.46 34.89 2,000 24,500 -0.9
12/07/2022
35.46
455,900 34.67 35.50 34.76 25,100 3,000 0.9
11/07/2022
34.67
317,000 34.54 35.20 34.41 4,200 26,000 -0.9
08/07/2022
34.54
253,600 34.23 34.98 34.06 32,200 535,700 -0.9
07/07/2022
34.23
419,400 33.53 34.93 33.53 41,700 21,900 0.8
06/07/2022
33.53
571,200 35.24 35.24 33.53 28,500 63,100 -1.3
05/07/2022
35.24
313,200 35.42 35.86 35.11 5,900 28,600 -0.9
04/07/2022
35.42
212,300 35.64 36.16 35.37 13,800 33,700 -0.8
01/07/2022
35.64
539,300 35.37 35.72 34.58 32,500 42,400 -0.4
30/06/2022
35.37
636,800 35.99 36.25 35.20 3,900 41,800 -1.5
29/06/2022
35.99
437,200 36.69 36.69 35.86 2,600 60,300 -2.4
28/06/2022
36.69
561,600 36.43 37.13 36.25 201,800 39,300 6.8
27/06/2022
36.43
556,400 35.81 36.43 35.64 22,000 47,100 -1.0
24/06/2022
35.81
524,800 35.72 36.25 35.55 10,800 118,900 -4.4
23/06/2022
35.72
394,200 34.67 36.07 34.28 2,900 26,600 -1.0
22/06/2022
34.67
516,600 34.23 35.46 34.32 205,200 32,200 6.8
21/06/2022
34.23
533,000 34.45 35.55 33.79 81,800 77,000 0.2
20/06/2022
34.45
1,238,300 36.78 36.78 34.45 22,200 91,000 -2.8
17/06/2022
36.78
1,109,100 36.91 36.91 35.64 290,200 32,300 10.8
16/06/2022
36.91
817,400 35.99 37.22 36.69 96,100 35,700 2.5
15/06/2022
35.99
930,800 37.83 38.40 35.99 16,800 117,300 -4.1
14/06/2022
37.83
1,377,300 36.86 38.44 36.82 259,300 46,400 9.2
13/06/2022
36.86
1,678,400 39.50 39.50 36.86 210,500 58,700 6.4
10/06/2022
39.50
1,655,600 41.17 41.17 39.50 301,400 88,600 9.6
09/06/2022
41.17
814,300 41.12 41.39 40.81 218,100 52,900 7.7
08/06/2022
41.12
2,041,700 40.99 42.04 41.08 40,200 154,000 -5.3
07/06/2022
40.99
1,631,000 39.41 41.12 38.44 399,900 61,600 15.8
06/06/2022
39.41
1,695,100 38.18 39.67 38.80 45,300 8,300 1.7
03/06/2022
38.18
1,338,800 38.18 38.88 37.92 37,800 2,700 1.5
02/06/2022
38.18
1,442,600 39.06 39.06 38.18 118,400 159,300 -1.8
01/06/2022
39.06
1,321,500 38.62 39.37 38.53 398,000 69,600 14.6
31/05/2022
38.62
2,119,400 38.09 39.41 37.70 47,800 52,200 -0.2
30/05/2022
38.09
1,268,600 37.39 38.27 37.57 256,000 18,000 10.3
27/05/2022
37.39
1,051,000 37.35 37.70 37.30 159,800 145,800 0.6
26/05/2022
37.35
1,650,500 36.34 38.01 36.34 297,100 40,600 10.9
25/05/2022
36.34
1,234,100 35.11 36.43 35.11 60,700 14,000 1.9
24/05/2022
35.11
770,900 35.33 35.55 34.32 70,900 91,900 -0.8
23/05/2022
35.33
1,090,900 35.55 35.99 35.15 141,000 497,000 -14.3
20/05/2022
35.55
1,106,000 35.55 36.60 35.50 112,100 350,400 -9.7
19/05/2022
35.55
1,367,000 36.34 36.34 35.28 21,100 516,500 -20.1
18/05/2022
36.34
1,216,200 36.69 36.95 36.12 64,000 133,300 -2.9
17/05/2022
36.69
1,495,800 34.32 36.69 34.32 212,600 454,500 -10.1

Chính sách bảo mật | Điều khoản sử dụng |