CTCP Vận tải Xăng dầu đường Thủy Petrolimex (pjt)

8.80
-0.36
(-3.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.56 6.51% 3,200 0 0
8.60
9.50
8.80
2 tháng
(2026-07-20) 		0.86 10.36% 16,600 0 0
8.01
9.50
8.80
3 tháng
(2026-06-22) 		0.27 2.99% 316,000 0 0
8.01
9.60
8.80
6 tháng
(2026-03-23) 		0.78 9.35% 418,600 0 0
7.74
9.60
8.80
12 tháng
(2025-09-23) 		0.50 5.79% 808,800 0 0
7.74
9.88
8.80
24 tháng
(2024-09-30) 		0.23 2.59% 2,004,900 0 0
7.74
10.66
8.80
36 tháng
(2023-10-04) 		0.65 7.59% 3,456,800 0 0
7.56
10.97
8.80
60 tháng
(2021-10-14) 		-0.17 -1.85% 7,429,800 -78,673 -1.0
5.61
10.97
8.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
8.64
 14,400 8.64 8.64 8.64 0 0 0
11/01/2024
8.60
 200 8.60 8.60 8.60 0 0 0
10/01/2024
8.55
 0 8.55 8.55 8.55 0 0 0
09/01/2024
8.55
 0 8.55 8.55 8.55 0 0 0
08/01/2024
8.55
 100 8.55 8.55 8.55 0 0 0
05/01/2024
8.64
 400 8.64 8.64 8.64 0 0 0
04/01/2024
8.64
 2,200 8.55 8.64 8.55 0 0 0
03/01/2024
8.39
 500 8.31 8.39 8.31 0 0 0
02/01/2024
8.64
 4,100 8.64 8.64 8.31 0 0 0
01/01/2024
8.64
 3,000 8.64 8.64 8.64 0 0 0
29/12/2023
8.64
 3,000 8.64 8.64 8.64 0 0 0
28/12/2023
8.64
 500 8.47 8.64 8.47 0 0 0
27/12/2023
8.64
 1,000 8.64 8.64 8.64 0 0 0
26/12/2023
8.64
 0 8.64 8.64 8.64 0 0 0
25/12/2023
8.64
 200 8.64 8.64 8.64 0 0 0
22/12/2023
8.64
 1,000 8.64 8.64 8.64 0 0 0
21/12/2023
8.64
 0 8.64 8.64 8.64 0 0 0
20/12/2023
8.64
 2,000 8.64 8.64 8.60 0 0 0
19/12/2023
8.10
 0 8.10 8.10 8.10 0 0 0
18/12/2023
8.10
 100 8.10 8.10 8.10 0 0 0
15/12/2023
8.10
 47,800 8.64 8.64 8.10 0 0 0
14/12/2023
8.64
 1,800 8.64 8.64 8.64 0 0 0
13/12/2023
8.72
 200 8.16 8.72 8.16 0 0 0
12/12/2023
8.76
 500 8.31 8.76 8.31 0 0 0
11/12/2023
8.72
 3,500 8.80 8.80 8.19 0 0 0
08/12/2023
8.80
 600 8.27 8.80 8.27 0 0 0
07/12/2023
8.27
 1,000 8.31 8.31 8.27 0 0 0
06/12/2023
8.88
 500 8.88 8.88 8.88 0 0 0
05/12/2023
8.31
 900 8.76 8.76 8.31 0 0 0
04/12/2023
8.23
 0 8.23 8.23 8.23 0 0 0
01/12/2023
8.23
 0 8.23 8.23 8.23 0 0 0
30/11/2023
8.23
 1,000 8.23 8.23 8.23 0 0 0
29/11/2023
8.23
 0 8.23 8.23 8.23 0 0 0
28/11/2023
8.23
 900 8.23 8.23 8.23 0 0 0
27/11/2023
8.10
 500 8.10 8.10 8.10 0 0 0
24/11/2023
7.92
 1,200 9.01 9.01 7.92 0 0 0
23/11/2023
8.43
 300 8.68 8.68 8.43 0 0 0
22/11/2023
8.72
 100 8.72 8.72 8.72 0 0 0
21/11/2023
8.35
 400 8.68 8.68 8.35 0 0 0
20/11/2023
8.12
 500 8.12 8.12 8.12 0 0 0
17/11/2023
8.72
 0 8.72 8.72 8.72 0 0 0
16/11/2023
8.72
 0 8.72 8.72 8.72 0 0 0
15/11/2023
8.72
 2,600 8.23 8.80 8.06 0 0 0
14/11/2023
8.43
 400 8.43 8.43 8.43 0 0 0
13/11/2023
8.39
 800 8.39 8.80 8.39 0 0 0
10/11/2023
8.39
 600 8.39 8.39 8.39 0 0 0
09/11/2023
8.39
 8,200 8.76 9.01 8.31 0 0 0
08/11/2023
8.43
 5,100 8.76 8.76 8.31 0 0 0
07/11/2023
8.35
 300 8.76 8.76 8.35 0 0 0
06/11/2023
8.31
 19,200 8.72 8.76 8.31 0 0 0
03/11/2023
8.43
 3,700 8.43 8.43 8.43 0 0 0
02/11/2023
7.91
 23,600 8.35 8.35 7.91 0 0 0
01/11/2023
7.82
 100 7.82 7.82 7.82 0 0 0
31/10/2023
8.39
 5,000 8.39 8.39 8.39 0 0 0
30/10/2023
8.23
 2,400 8.23 8.39 8.23 0 0 0
27/10/2023
7.86
 0 7.86 7.86 7.86 0 0 0
26/10/2023
7.86
 300 7.86 7.86 7.86 0 0 0
25/10/2023
8.39
 5,200 8.64 8.64 8.39 0 0 0
24/10/2023
8.64
 2,500 8.43 8.64 8.43 0 0 0
23/10/2023
8.64
 5,300 8.18 8.64 8.18 0 0 0
20/10/2023
8.18
 100 8.18 8.18 8.18 0 0 0
19/10/2023
8.68
 0 8.68 8.68 8.68 0 0 0
18/10/2023
8.68
 1,000 8.68 8.68 8.68 0 0 0
17/10/2023
8.64
 1,800 8.55 8.64 8.55 0 0 0
16/10/2023
8.39
 0 8.39 8.39 8.39 0 0 0
13/10/2023
8.39
 0 8.39 8.39 8.39 0 0 0
12/10/2023
8.39
 0 8.39 8.39 8.39 0 0 0
11/10/2023
8.39
 1,200 8.43 8.43 8.39 0 0 0
10/10/2023
8.43
 600 8.80 8.80 8.43 0 0 0
09/10/2023
8.43
 0 8.43 8.43 8.43 0 0 0
06/10/2023
8.43
 100 8.43 8.43 8.43 0 0 0
05/10/2023
8.64
 2,100 8.51 8.64 8.51 0 0 0
04/10/2023
8.51
 4,100 8.43 8.64 8.43 0 0 0
03/10/2023
8.43
 200 8.43 8.43 8.43 0 0 0
02/10/2023
8.43
 900 8.31 8.43 8.31 0 0 0
29/09/2023
8.51
 0 8.51 8.51 8.51 0 0 0
28/09/2023
8.51
 2,600 8.11 8.51 8.11 0 0 0
27/09/2023
8.10
 600 8.09 8.10 8.09 0 0 0
26/09/2023
8.39
 800 8.39 8.39 8.39 0 0 0
25/09/2023
8.39
 4,700 8.31 8.39 8.23 0 0 0
22/09/2023
8.43
 3,600 8.43 8.43 8.43 0 0 0
21/09/2023
8.47
 0 8.47 8.47 8.47 0 0 0
20/09/2023
8.47
 800 8.47 8.47 8.47 0 0 0
19/09/2023
8.47
 11,500 8.47 8.47 8.47 0 0 0
18/09/2023
8.43
 4,900 8.35 8.43 8.35 0 0 0
15/09/2023
8.43
 7,700 8.64 8.64 8.43 0 0 0
14/09/2023
8.64
 6,700 8.60 8.72 8.60 0 0 0
13/09/2023
8.60
 1,100 8.35 8.60 8.31 0 0 0
12/09/2023
8.31
 4,000 8.43 8.43 8.31 0 0 0
11/09/2023
8.39
 6,800 8.47 8.60 8.35 0 0 0
08/09/2023
8.60
 14,300 8.55 8.60 8.55 0 0 0
07/09/2023
8.51
 11,400 8.64 8.64 8.27 0 0 0
06/09/2023
8.51
 19,800 8.60 8.72 8.23 0 0 0
05/09/2023
8.55
 1,400 8.84 8.84 8.51 0 0 0
04/09/2023
8.47
 1,300 7.65 8.47 7.65 0 0 0
01/09/2023
7.44
 1,300 7.45 7.45 7.44 0 0 0
31/08/2023
8.55
 4,500 8.55 8.64 8.55 0 0 0
30/08/2023
8.60
 3,400 8.60 8.64 8.60 0 0 0
29/08/2023
8.60
 9,600 8.55 8.60 8.55 0 0 0
28/08/2023
8.88
 6,000 8.97 8.97 8.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc