CTCP Cấp nước Phú Hòa Tân (pjs)

21.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.40 -6.09% 2,802 -200 -0.0
21.50
23
21.60
2 tháng
(2024-09-23) 		-1.40 -6.09% 72,904 500 0.0
20.10
23
21.60
3 tháng
(2024-08-26) 		1.60 8% 79,904 200 0.0
20
23
21.60
6 tháng
(2024-05-27) 		-0.59 -2.66% 91,209 600 0.0
20
27.98
21.60
12 tháng
(2023-12-12) 		0.38 1.77% 112,556 -1,300 -0.0
20
27.98
21.60
24 tháng
(2022-12-05) 		13.13 155.15% 325,358 26,100 0.7
8.47
43.93
21.60
36 tháng
(2021-12-08) 		9.22 74.54% 391,759 26,100 0.7
8.47
43.93
21.60
60 tháng
(2019-12-19) 		14.72 213.78% 620,997 10,100 0.5
4.39
43.93
21.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/11/2021
13.65
 1,800 12.92 13.65 11.19 0 0 0
29/10/2021
12.92
 2,300 12.83 13.83 12.92 0 0 0
28/10/2021
12.83
 0 12.83 12.83 12.83 0 0 0
27/10/2021
12.83
 0 13.83 12.83 13.83 0 0 0
26/10/2021
13.83
 3,000 13.65 13.83 12.83 0 0 0
25/10/2021
13.65
 400 13.65 13.74 13.65 0 0 0
22/10/2021
13.65
 0 13.65 13.65 13.65 0 0 0
21/10/2021
13.65
 1,000 13.47 13.65 13.65 0 0 0
20/10/2021
13.47
 600 15.74 15.74 13.47 0 0 0
19/10/2021
15.74
 0 15.74 15.74 15.74 0 0 0
18/10/2021
15.74
 0 15.47 15.74 15.47 0 0 0
15/10/2021
15.47
 2,200 17.84 20.38 15.47 0 0 0
14/10/2021
17.84
 0 17.84 17.84 17.84 0 0 0
13/10/2021
17.84
 500 20.93 20.93 17.84 0 0 0
12/10/2021
20.93
 0 20.93 20.93 20.93 0 0 0
11/10/2021
20.93
 0 20.93 20.93 20.93 0 0 0
08/10/2021
20.93
 100 18.47 20.93 20.93 0 0 0
07/10/2021
18.47
 0 18.47 18.47 18.47 0 0 0
06/10/2021
18.47
 0 18.47 18.47 18.47 0 0 0
05/10/2021
18.47
 4 18.47 18.47 18.47 0 0 0
04/10/2021
18.47
 100 16.93 18.47 18.47 0 0 0
01/10/2021
16.93
 100 14.83 16.93 16.93 0 0 0
30/09/2021
14.83
 0 14.92 14.83 14.83 0 0 0
29/09/2021
14.92
 501 13.92 14.92 14.65 0 0 0
28/09/2021
13.92
 0 13.92 13.92 13.92 0 0 0
27/09/2021
13.92
 0 13.92 13.92 13.92 0 0 0
24/09/2021
13.92
 0 13.92 13.92 13.92 0 0 0
23/09/2021
13.92
 1,200 13.65 13.92 13.92 0 0 0
22/09/2021
13.65
 0 13.65 13.65 13.65 0 0 0
21/09/2021
13.65
 0 13.65 13.65 13.65 0 0 0
20/09/2021
13.65
 0 13.65 13.65 13.65 0 0 0
17/09/2021
13.65
 100 15.29 15.29 13.65 0 0 0
16/09/2021
15.29
 0 15.29 15.29 15.29 0 0 0
15/09/2021
15.29
 0 15.29 15.29 15.29 0 0 0
14/09/2021
15.29
 0 15.29 15.29 15.29 0 0 0
13/09/2021
15.29
 0 15.29 15.29 15.29 0 0 0
10/09/2021
15.29
 0 15.29 15.29 15.29 0 0 0
09/09/2021
15.29
 0 15.29 15.29 15.29 0 0 0
08/09/2021
15.29
 0 15.29 15.29 15.29 0 0 0
07/09/2021
15.29
 0 15.29 15.29 15.29 0 0 0
06/09/2021
15.29
 0 15.29 15.29 15.29 0 0 0
01/09/2021
15.29
 0 15.29 15.29 15.29 0 0 0
31/08/2021
15.29
 0 15.29 15.29 15.29 0 0 0
30/08/2021
15.29
 0 15.29 15.29 15.29 0 0 0
27/08/2021
15.29
 0 15.29 15.29 15.29 0 0 0
26/08/2021
15.29
 0 15.29 15.29 15.29 0 0 0
25/08/2021
15.29
 0 15.29 15.29 15.29 0 0 0
24/08/2021
15.29
 0 15.29 15.29 15.29 0 0 0
23/08/2021
15.29
 0 15.29 15.29 15.29 0 0 0
20/08/2021
15.29
 400 15.29 15.29 15.20 0 0 0
19/08/2021
15.29
 1,300 17.29 17.29 15.01 0 0 0
18/08/2021
17.29
 1,900 20.02 20.02 17.02 0 0 0
17/08/2021
20.02
 0 16.47 20.02 16.47 0 0 0
16/08/2021
16.47
 1,800 16.56 20.84 16.47 0 0 0
13/08/2021
16.56
 201 19.47 20.84 16.56 0 0 0
12/08/2021
19.47
 1,500 17.29 19.47 19.47 0 0 0
11/08/2021
17.29
 1,700 19.38 19.38 17.29 0 0 0
10/08/2021
19.38
 2,500 22.39 22.39 15.01 0 0 0
09/08/2021
22.39
 1,500 19.75 22.48 16.83 0 0 0
06/08/2021
19.75
 0 19.75 19.75 19.75 0 0 0
05/08/2021
19.75
 1,300 23.20 23.20 19.75 0 0 0
04/08/2021
23.20
 0 23.20 23.20 23.20 0 0 0
03/08/2021
23.20
 0 23.20 23.20 23.20 0 0 0
02/08/2021
23.20
 0 22.84 23.20 22.84 0 0 0
30/07/2021
22.84
 600 18.93 23.30 22.84 0 0 0
29/07/2021
18.93
 3,501 20.29 25.48 18.93 0 1,500 -0.0
28/07/2021
20.29
 1,500 25.75 27.21 20.29 0 0 0
27/07/2021
25.75
 4,800 22.57 25.93 19.20 0 0 0
26/07/2021
22.57
 0 22.57 22.57 22.57 0 0 0
23/07/2021
22.57
 0 22.57 22.57 22.57 0 0 0
22/07/2021
22.57
 0 22.57 22.57 22.57 0 0 0
21/07/2021
22.57
 0 22.57 22.57 22.57 0 0 0
20/07/2021
22.57
 0 22.57 22.57 22.57 0 0 0
19/07/2021
22.57
 100 19.93 22.57 22.57 0 0 0
16/07/2021
19.93
 100 19.56 19.93 19.93 0 0 0
15/07/2021
19.56
 0 17.74 19.56 17.74 0 0 0
14/07/2021
17.74
 200 20.84 21.29 17.74 0 0 0
13/07/2021
20.84
 100 20.29 20.84 20.84 0 0 0
12/07/2021
20.29
 1 20.29 20.29 20.29 0 0 0
09/07/2021
20.29
 100 17.65 20.29 20.29 0 0 0
08/07/2021
17.65
 100 15.47 17.65 17.65 0 0 0
07/07/2021
15.47
 0 15.47 15.47 15.47 0 0 0
06/07/2021
15.47
 0 15.47 15.47 15.47 0 0 0
05/07/2021
15.47
 1,300 13.65 15.74 15.47 0 0 0
02/07/2021: Cổ tức tiền mặt tỉ lệ: 6%
02/07/2021
13.65
 15,300 15.20 17.47 13.65 0 15,000 -0.2
01/07/2021
15.20
 3,400 13.35 15.20 15.20 0 0 0
30/06/2021
13.35
 1,300 11.68 13.35 11.86 0 0 0
29/06/2021
11.68
 100 10.19 11.68 11.68 0 0 0
28/06/2021
10.19
 0 10.19 10.19 10.19 0 0 0
25/06/2021
10.19
 200 11.86 11.86 10.19 0 0 0
24/06/2021
11.86
 100 11.07 11.86 11.86 0 0 0
23/06/2021
11.07
 200 10.98 11.07 9.66 0 0 0
22/06/2021
10.98
 100 9.57 10.98 10.98 0 0 0
21/06/2021
9.57
 100 8.34 9.57 9.57 0 0 0
18/06/2021
8.34
 0 8.34 8.34 8.34 0 0 0
17/06/2021
8.34
 0 8.34 8.34 8.34 0 0 0
16/06/2021
8.34
 0 8.34 8.34 8.34 0 0 0
15/06/2021
8.34
 0 8.34 8.34 8.34 0 0 0
14/06/2021
8.34
 0 8.34 8.34 8.34 0 0 0
11/06/2021
8.34
 0 8.34 8.34 8.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |