CTCP Xuất nhập khẩu Petrolimex (pit)

7.72
0.50
(6.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-1.53 -17.39% 3,616,600 0 0
7.22
11.80
7.22
2 tháng
(2026-08-10) 		0.27 3.86% 3,749,700 0 0
7
11.80
7.22
3 tháng
(2026-07-10) 		-0.03 -0.41% 3,813,500 0 0
7
11.80
7.22
6 tháng
(2026-04-13) 		-0.98 -11.88% 4,037,800 0 0
6.64
11.80
7.22
12 tháng
(2025-10-13) 		0.79 12.19% 4,835,100 0 0
6
11.80
7.22
24 tháng
(2024-10-18) 		2.10 40.62% 6,609,200 0 0
4.98
11.80
7.22
36 tháng
(2023-10-24) 		-0.18 -2.42% 9,075,600 0 0
4.98
11.80
7.22
60 tháng
(2021-11-03) 		-0.23 -3.07% 21,120,200 0 0
3.45
13.50
7.22
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/01/2024
6.50
 25,400 6.80 7 6.50 0 0 0
04/01/2024
6.80
 48,800 7.09 7.09 6.60 0 0 0
03/01/2024
6.63
 15,500 6.21 6.63 6.21 0 0 0
02/01/2024
6.20
 35,700 6 6.20 6 0 0 0
29/12/2023
5.80
 3,700 5.80 5.90 5.80 0 0 0
28/12/2023
5.90
 18,700 5.60 5.95 5.60 0 0 0
27/12/2023
5.89
 15,200 5.93 5.99 5.80 0 0 0
26/12/2023
5.93
 8,500 5.93 6 5.80 0 0 0
25/12/2023
5.93
 42,800 5.75 5.95 5.37 0 0 0
22/12/2023
5.75
 25,300 5.85 5.87 5.75 0 0 0
21/12/2023
5.85
 46,400 6.08 6.08 5.82 0 0 0
20/12/2023
6.08
 23,200 6.45 6.45 6.05 0 0 0
19/12/2023
6.10
 73,900 6.50 6.50 6.05 0 0 0
18/12/2023
6.50
 11,000 6.55 6.55 6.40 0 0 0
15/12/2023
6.55
 15,100 6.79 6.79 6.55 0 0 0
14/12/2023
6.79
 10,900 6.70 6.90 6.70 0 0 0
13/12/2023
6.70
 47,800 6.90 6.91 6.70 0 0 0
12/12/2023
6.99
 15,300 6.99 7.13 6.80 0 0 0
11/12/2023
7
 20,400 7.10 7.10 6.91 0 0 0
08/12/2023
7.02
 5,100 7.18 7.18 7.02 0 0 0
07/12/2023
7.03
 18,300 7.03 7.04 7 0 0 0
06/12/2023
7.03
 9,400 7.17 7.32 7.03 0 0 0
05/12/2023
7.17
 2,700 7.27 7.27 7.10 0 0 0
04/12/2023
7.28
 15,300 7.01 7.28 7.01 0 0 0
01/12/2023
7.30
 2,500 7.39 7.39 7 0 0 0
30/11/2023
7.15
 15,700 7.40 7.50 6.92 0 0 0
29/11/2023
7.40
 6,200 7 7.40 7 0 0 0
28/11/2023
7.25
 6,600 7 7.30 6.95 0 0 0
27/11/2023
7.36
 400 7.18 7.49 7.18 0 0 0
24/11/2023
7.20
 1,600 7.15 7.20 7.15 0 0 0
23/11/2023
7.20
 5,500 7.77 7.77 7.16 0 0 0
22/11/2023
7.40
 3,700 7.40 7.40 7.10 0 0 0
21/11/2023
7.35
 10,200 7.60 7.70 6.82 0 0 0
20/11/2023
7.20
 400 7.20 7.60 7.20 0 0 0
17/11/2023
7.40
 4,600 7.40 7.60 7.40 0 0 0
16/11/2023
7.49
 5,100 7.42 7.49 7.40 0 0 0
15/11/2023
7.50
 8,200 7.50 7.50 7.49 0 0 0
14/11/2023
7.50
 12,300 7.30 7.70 7.30 0 0 0
13/11/2023
7.70
 4,000 7.02 7.70 7.02 0 0 0
10/11/2023
7.40
 7,300 7.45 7.50 7.40 0 0 0
09/11/2023
7.50
 18,900 8.05 8.05 7.50 0 0 0
08/11/2023
8
 14,000 8 8 7.50 0 0 0
07/11/2023
8
 10,900 8.01 8.01 7.70 0 0 0
06/11/2023
7.70
 25,900 7.80 7.81 7.40 0 0 0
03/11/2023
7.30
 4,000 7.80 7.80 7 0 0 0
02/11/2023
7.40
 3,200 7.30 7.48 7.10 0 0 0
01/11/2023
7.30
 500 7.30 7.30 7.30 0 0 0
31/10/2023
7.44
 1,800 7.55 7.55 7 0 0 0
30/10/2023
7.18
 800 7.29 7.29 7.10 0 0 0
27/10/2023
6.85
 12,700 7.11 7.34 6.84 0 0 0
26/10/2023
7.35
 13,700 7.43 7.43 7.35 0 0 0
25/10/2023
7.60
 4,900 7.45 7.97 7.45 0 0 0
24/10/2023
7.45
 3,200 7.30 7.45 7.10 0 0 0
23/10/2023
7.30
 4,000 7.30 7.35 7.30 0 0 0
20/10/2023
7.30
 4,700 7.43 7.44 7 0 0 0
19/10/2023
7.44
 25,800 8.28 8.28 7.44 0 0 0
18/10/2023
7.99
 8,000 8.30 8.30 7.72 0 0 0
17/10/2023
8.30
 3,200 8.30 8.70 8.30 0 0 0
16/10/2023
8.70
 34,300 8.70 8.70 8.10 0 0 0
13/10/2023
8.70
 43,100 9.34 9.34 8.23 0 0 0
12/10/2023
8.83
 55,400 8.83 8.83 8.50 0 0 0
11/10/2023
8.26
 20,100 8.26 8.26 8.26 0 0 0
10/10/2023
7.72
 8,900 7.72 7.72 7.72 0 0 0
09/10/2023
7.22
 7,100 7.18 7.22 7.15 0 0 0
06/10/2023
6.75
 500 6.75 6.75 6.75 0 0 0
05/10/2023
6.73
 8,700 7.20 7.20 6.71 0 0 0
04/10/2023
7.21
 9,800 7.21 7.21 7.10 0 0 0
03/10/2023
7.21
 13,700 7.46 7.68 7.21 0 0 0
02/10/2023
7.69
 8,100 7.70 7.75 7.23 0 0 0
29/09/2023
7.71
 2,400 7.07 7.88 7.06 0 0 0
28/09/2023
7.59
 200 7.59 7.59 7.59 0 0 0
27/09/2023
7.60
 6,200 8 8 7.60 0 0 0
26/09/2023
7.49
 8,000 7.08 7.55 7.08 0 0 0
25/09/2023
7.08
 33,400 7.50 7.50 7 0 0 0
22/09/2023
7.50
 11,000 7.89 7.89 7.50 0 0 0
21/09/2023
7.89
 8,400 8 8 7.89 0 0 0
20/09/2023
8
 7,800 7.50 8 7.50 0 0 0
19/09/2023
7.50
 20,300 8 8 7.47 0 0 0
18/09/2023
8
 17,600 8.31 8.31 8 0 0 0
15/09/2023
8.31
 10,000 8.65 8.70 8.18 0 0 0
14/09/2023
8.79
 20,800 9.30 9.30 8.50 0 0 0
13/09/2023
8.80
 13,400 8.90 8.90 8.60 0 0 0
12/09/2023
8.90
 27,700 9.50 9.50 8.52 0 0 0
11/09/2023
9.10
 36,700 9 9.25 9 0 0 0
08/09/2023
8.83
 26,100 8.55 9 8.55 0 0 0
07/09/2023
8.55
 93,900 8.74 8.85 8.55 0 0 0
06/09/2023
8.74
 26,000 8.70 8.75 8.60 0 0 0
05/09/2023
8.75
 14,900 8.88 8.90 8.68 0 0 0
31/08/2023
8.70
 40,200 8.46 8.81 8.46 0 0 0
30/08/2023
8.74
 45,600 8.81 8.81 8.47 0 0 0
29/08/2023
8.80
 88,000 9 9.40 8.60 0 0 0
28/08/2023
8.79
 15,400 8.80 8.80 8.30 0 0 0
25/08/2023
8.87
 214,500 8.26 9.50 8.26 0 0 0
24/08/2023
8.88
 4,800 8.88 8.88 8.88 0 0 0
23/08/2023
9.54
 15,500 9.54 9.54 9.54 0 0 0
22/08/2023
10.25
 1,400 10.25 10.25 10.25 0 0 0
21/08/2023
11
 30,800 11.80 11.80 11 0 0 0
18/08/2023
11.80
 49,400 11.80 11.80 11.80 0 0 0
17/08/2023
11.05
 32,400 11.05 11.05 11.05 0 0 0
16/08/2023
10.35
 57,700 10.35 10.35 10.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc