CTCP Xuất nhập khẩu Petrolimex (pit)

6.79
-0.02
(-0.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		0.56 8.96% 93,200 0 0
6.11
7.10
6.79
2 tháng
(2025-10-17) 		0.81 13.50% 119,700 0 0
6
7.10
6.79
3 tháng
(2025-09-17) 		-0.09 -1.30% 160,200 0 0
6
7.10
6.79
6 tháng
(2025-06-19) 		-1.13 -14.23% 633,300 -3,000 -0.0
6
7.94
6.79
12 tháng
(2024-12-23) 		1.33 24.27% 1,782,900 -10,300 -0.1
5.10
8.12
6.79
24 tháng
(2023-12-27) 		0.92 15.62% 3,776,100 -12,300 -0.1
4.98
8.12
6.79
36 tháng
(2023-01-03) 		2.16 46.45% 7,294,300 -36,702 -0.2
4.15
11.80
6.79
60 tháng
(2021-01-11) 		0.91 15.42% 19,229,000 -25,203 -0.1
3.45
13.50
6.79
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/02/2023
4.33
 2,500 4.33 4.63 4.04 0 0 -0.0
27/02/2023
4.33
 3,100 4.65 4.65 4.33 0 0 -0.0
24/02/2023
4.65
 0 4.65 4.65 4.65 0 0 -0.0
23/02/2023
4.65
 1,100 4.43 4.70 4.51 0 0 -0.0
22/02/2023
4.43
 9,600 4.62 4.64 4.43 0 0 -0.0
21/02/2023
4.62
 3,800 4.65 4.89 4.62 0 0 -0.0
20/02/2023
4.65
 5,200 4.60 4.70 4.62 0 0 -0.0
17/02/2023
4.60
 800 4.59 4.60 4.55 0 0 -0.0
16/02/2023
4.59
 800 4.58 4.70 4.58 0 2 -0.0
15/02/2023
4.58
 5,400 4.60 4.80 4.57 0 0 -0.0
14/02/2023
4.60
 2,400 4.70 4.70 4.40 0 0 -0.0
13/02/2023
4.70
 4,600 4.92 4.92 4.58 0 0 -0.0
10/02/2023
4.92
 3,000 4.79 4.92 4.80 0 0 -0.0
09/02/2023
4.79
 2,200 4.79 4.79 4.61 0 0 -0.0
08/02/2023
4.79
 3,700 5 5 4.79 0 0 -0.0
07/02/2023
5
 2,300 4.98 5 4.99 0 0 -0.0
06/02/2023
4.98
 400 5 5 4.70 0 0 -0.0
03/02/2023
5
 900 5.03 5.03 4.70 0 0 -0.0
02/02/2023
5.03
 2,400 5.03 5.03 4.82 0 0 -0.0
01/02/2023
5.03
 18,800 5.06 5.06 5.03 0 0 -0.0
31/01/2023
5.06
 8,700 4.88 5.10 5.02 0 0 -0.0
30/01/2023
4.88
 4,900 4.80 5 4.85 0 0 -0.0
27/01/2023
4.80
 5,700 4.78 4.80 4.57 0 0 -0.0
19/01/2023
4.78
 400 4.80 4.80 4.75 0 0 -0.0
18/01/2023
4.80
 30,900 4.80 4.90 4.50 0 0 -0.0
17/01/2023
4.80
 2,900 4.85 4.89 4.79 0 0 -0.0
16/01/2023
4.85
 17,200 4.67 4.90 4.53 0 0 -0.0
13/01/2023
4.67
 13,300 4.70 4.70 4.67 0 0 -0.0
12/01/2023
4.70
 11,700 4.71 4.79 4.69 0 0 -0.0
11/01/2023
4.71
 17,100 4.69 4.80 4.69 0 0 -0.0
10/01/2023
4.69
 900 4.57 4.69 4.64 0 0 -0.0
09/01/2023
4.57
 21,800 4.62 4.82 4.36 0 0 -0.0
06/01/2023
4.62
 12,200 4.75 4.75 4.60 0 0 -0.0
05/01/2023
4.75
 14,800 4.65 4.75 4.41 0 0 -0.0
04/01/2023
4.65
 15,400 4.65 4.65 4.36 0 0 -0.0
03/01/2023
4.65
 20,500 4.61 4.82 4.29 0 0 -0.0
30/12/2022
4.61
 7,000 4.80 4.80 4.50 0 0 -0.0
29/12/2022
4.80
 1,300 4.67 4.98 4.39 0 0 -0.0
28/12/2022
4.67
 7,500 4.98 4.98 4.67 0 0 -0.0
27/12/2022
4.98
 6,200 4.80 4.99 4.48 0 0 -0.0
26/12/2022
4.80
 13,900 4.80 5.07 4.49 0 0 -0.0
23/12/2022
4.80
 7,100 4.80 5.10 4.80 0 0 -0.0
22/12/2022
4.80
 11,000 4.57 4.88 4.57 0 0 -0.0
21/12/2022
4.57
 21,500 4.52 4.70 4.52 0 0 -0.0
20/12/2022
4.52
 47,300 4.52 4.60 4.52 0 0 -0.0
19/12/2022
4.52
 35,100 4.50 4.69 4.49 0 0 -0.0
16/12/2022
4.50
 50,300 4.23 4.52 4.33 0 0 -0.0
15/12/2022
4.23
 26,700 3.96 4.23 4 0 0 -0.0
14/12/2022
3.96
 37,300 4.25 4.26 3.96 0 0 -0.0
13/12/2022
4.25
 3,300 4.38 4.38 4.23 0 0 -0.0
12/12/2022
4.38
 11,200 4.40 4.40 4.21 0 0 -0.0
09/12/2022
4.40
 7,400 4.40 4.40 4.21 0 0 -0.0
08/12/2022
4.40
 22,400 4.36 4.50 4.15 0 0 -0.0
07/12/2022
4.36
 8,000 4.15 4.39 4.29 0 0 -0.0
06/12/2022
4.15
 18,300 4.38 4.52 4.08 0 0 -0.0
05/12/2022
4.38
 12,300 4.30 4.50 4.35 0 1 -0.0
02/12/2022
4.30
 20,000 4.25 4.44 3.96 0 0 0.0
01/12/2022
4.25
 55,900 3.98 4.25 4.07 0 0 0.0
30/11/2022
3.98
 19,400 4.10 4.20 3.98 0 0 0.0
29/11/2022
4.10
 22,600 4.07 4.29 4.03 0 0 0.0
28/11/2022
4.07
 7,600 4 4.08 3.99 0 0 0.0
25/11/2022
4
 4,300 4 4.01 3.92 0 0 0.0
24/11/2022
4
 1,300 3.90 4 3.70 0 0 0.0
23/11/2022
3.90
 4,700 4.07 4.29 3.89 0 0 0.0
22/11/2022
4.07
 6,600 4.07 4.13 4.07 0 0 0.0
21/11/2022
4.07
 12,600 4.31 4.31 4.02 0 0 0.0
18/11/2022
4.31
 4,900 4.60 4.60 4.29 0 0 0.0
17/11/2022
4.60
 6,800 4.33 4.60 4.35 0 0 0.0
16/11/2022
4.33
 6,300 4.15 4.39 3.86 0 0 0.0
15/11/2022
4.15
 6,400 4.19 4.19 3.90 0 0 0.0
14/11/2022
4.19
 3,500 4.50 4.51 4.19 0 0 0.0
11/11/2022
4.50
 8,900 4.70 4.74 4.50 0 0 0.0
10/11/2022
4.70
 19,400 4.80 4.80 4.60 0 0 0.0
09/11/2022
4.80
 5,500 5.08 5.08 4.80 1,400 0 0.0
08/11/2022
5.08
 31,600 5.03 5.20 4.68 0 0 -0.0
07/11/2022
5.03
 32,200 4.75 5.08 4.42 0 0 -0.0
04/11/2022
4.75
 32,700 5.10 5.26 4.75 0 0 -0.0
03/11/2022
5.10
 67,800 4.82 5.13 4.86 0 0 -0.0
02/11/2022
4.82
 30,900 4.51 4.82 4.81 0 0 -0.0
01/11/2022
4.51
 6,800 4.22 4.51 4.51 0 0 -0.0
31/10/2022
4.22
 34,900 3.95 4.22 4.21 0 0 -0.0
28/10/2022
3.95
 32,700 3.70 3.95 3.45 0 0 -0.0
27/10/2022
3.70
 13,500 3.46 3.70 3.38 0 0 0
26/10/2022
3.46
 1,800 3.49 3.58 3.46 0 0 0
25/10/2022
3.49
 10,700 3.45 3.50 3.35 0 0 0
24/10/2022
3.45
 29,200 3.70 3.70 3.45 0 0 0
21/10/2022
3.70
 3,900 3.97 3.97 3.70 0 0 0
20/10/2022
3.97
 9,800 3.95 4 3.93 0 0 0
19/10/2022
3.95
 6,000 3.96 3.96 3.84 0 0 0
18/10/2022
3.96
 9,300 3.90 4.08 3.96 0 0 -0.0
17/10/2022
3.90
 4,300 4.01 4.01 3.88 0 0 -0.0
14/10/2022
4.01
 2,500 4.01 4.12 4.01 0 0 -0.0
13/10/2022
4.01
 7,100 4.08 4.10 4 0 0 -0.0
12/10/2022
4.08
 7,100 4 4.08 3.83 0 0 -0.0
11/10/2022
4
 6,800 4.09 4.13 4 0 0 -0.0
10/10/2022
4.09
 8,800 4.05 4.09 3.80 0 0 -0.0
07/10/2022
4.05
 10,300 4.35 4.35 4.05 0 0 -0.0
06/10/2022
4.35
 4,100 4.38 4.46 4.08 0 0 -0.0
05/10/2022
4.38
 86,900 4.56 4.57 4.25 0 0 -0.0
04/10/2022
4.56
 1,000 4.76 4.76 4.56 0 0 -0.0

Chính sách bảo mật | Điều khoản sử dụng |