CTCP Xuất nhập khẩu Petrolimex (pit)

5.40
-0.10
(-1.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.49 -8.18% 52,400 0 0
5.40
6
5.50
2 tháng
(2024-07-22) 		-0.40 -6.78% 136,200 0 0
5.40
6.08
5.50
3 tháng
(2024-06-21) 		-0.52 -8.64% 242,600 0 0
5.40
6.24
5.50
6 tháng
(2024-03-25) 		-1.30 -19.12% 697,900 -1,000 -0.0
5.40
7
5.50
12 tháng
(2023-09-25) 		-1.58 -22.32% 2,683,000 -2,000 -0.0
5.40
8.83
5.50
24 tháng
(2022-09-30) 		0.70 14.58% 6,376,700 -25,003 -0.1
3.45
11.80
5.50
36 tháng
(2021-10-05) 		-1.55 -21.99% 14,851,900 -26,503 -0.1
3.45
13.50
5.50
60 tháng
(2019-10-16) 		1.57 39.95% 18,384,570 -17,933 -0.0
2.79
13.50
5.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
9.20
 28,800 9.27 9.27 8.85 0 0 0
25/11/2021
9.27
 67,800 9.27 9.28 8.63 0 0 0
24/11/2021
9.27
 42,800 9.22 9.32 8.65 0 0 0
23/11/2021
9.22
 69,300 9.91 9.91 9.22 3,000 0 0.0
22/11/2021
9.91
 93,500 10.65 11.35 9.91 0 0 0
19/11/2021
10.65
 127,500 9.99 10.65 10.25 0 2,000 -0.0
18/11/2021
9.99
 31,100 9.34 9.99 9.99 0 0 0
17/11/2021
9.34
 94,000 8.73 9.34 9.20 0 0 0
16/11/2021
8.73
 77,400 8.16 8.73 8.70 2,000 0 0.0
15/11/2021
8.16
 73,300 7.63 8.16 7.64 0 0 0
12/11/2021
7.63
 55,300 7.57 7.65 7.54 0 0 0
11/11/2021
7.57
 40,900 7.39 7.63 7.39 0 0 0
10/11/2021
7.39
 13,700 7.40 7.40 7.30 0 0 0
09/11/2021
7.40
 23,500 7.25 7.52 7.30 0 0 0
08/11/2021
7.25
 25,600 7.09 7.30 7.19 0 0 0
05/11/2021
7.09
 16,100 7.28 7.30 7 0 0 0
04/11/2021
7.28
 21,000 7.50 7.50 6.98 0 0 0
03/11/2021
7.50
 40,600 7.55 7.60 7.40 0 0 0
02/11/2021
7.55
 42,500 7.11 7.55 7.45 0 0 0
01/11/2021
7.11
 32,400 6.98 7.11 6.99 0 0 0
29/10/2021
6.98
 35,100 6.87 7 6.88 0 0 0
28/10/2021
6.87
 22,000 6.80 6.90 6.80 0 0 0
27/10/2021
6.80
 9,500 6.70 6.93 6.77 0 0 0
26/10/2021
6.70
 10,500 6.70 6.78 6.69 0 0 0
25/10/2021
6.70
 9,900 6.75 6.76 6.37 0 0 0
22/10/2021
6.75
 13,400 6.70 6.80 6.60 0 0 0
21/10/2021
6.70
 16,100 6.68 6.75 6.50 0 5,300 -0.0
20/10/2021
6.68
 12,600 6.80 6.80 6.36 0 0 0
19/10/2021
6.80
 5,700 6.80 6.85 6.75 0 0 0
18/10/2021
6.80
 16,800 6.80 6.90 6.75 0 0 0
15/10/2021
6.80
 35,900 6.70 6.90 6.80 19,000 0 0.1
14/10/2021
6.70
 12,500 6.80 6.80 6.68 0 0 0
13/10/2021
6.80
 19,600 6.80 6.80 6.65 0 0 0
12/10/2021
6.80
 12,100 6.75 6.88 6.75 0 0 0
11/10/2021
6.75
 12,100 6.61 6.96 6.65 0 0 0
08/10/2021
6.61
 19,000 6.90 7 6.61 0 0 0
07/10/2021
6.90
 27,100 7 7 6.55 0 0 0
06/10/2021
7
 17,800 7.05 7.15 6.90 0 0 0
05/10/2021
7.05
 53,600 6.68 7.14 6.68 0 0 0
04/10/2021
6.68
 31,200 6.25 6.68 6.25 0 0 0
01/10/2021
6.25
 16,300 6.26 6.38 6.06 1,000 0 0.0
30/09/2021
6.26
 15,300 6.50 6.50 6.10 0 0 0
29/09/2021
6.50
 7,900 6.70 6.70 6.50 0 0 0
28/09/2021
6.70
 24,100 6.36 6.70 5.95 0 0 0
27/09/2021
6.36
 9,700 6.75 6.75 6.30 0 0 0
24/09/2021
6.75
 20,400 7.07 7.12 6.60 0 0 0
23/09/2021
7.07
 78,900 6.61 7.07 6.62 0 0 0
22/09/2021
6.61
 59,700 6.18 6.61 6.17 0 0 0
21/09/2021
6.18
 10,500 6.19 6.19 6 0 0 0
20/09/2021
6.19
 7,100 6.20 6.20 5.90 0 0 0
17/09/2021
6.20
 3,700 6.20 6.20 5.90 0 0 0
16/09/2021
6.20
 9,300 6.15 6.20 6.10 0 0 0
15/09/2021
6.15
 3,700 6.10 6.15 6 0 0 0
14/09/2021
6.10
 18,600 6.20 6.20 6 0 0 0
13/09/2021
6.20
 1,400 6.20 6.20 6.12 0 0 0
10/09/2021
6.20
 11,700 5.80 6.20 5.80 0 0 0
09/09/2021
5.80
 20,000 5.90 6.30 5.80 0 0 0
08/09/2021
5.90
 1,000 6.10 6.10 5.80 0 0 0
07/09/2021
6.10
 14,300 6 6.11 6 0 0 0
06/09/2021
6
 9,800 6 6 5.80 0 0 0
01/09/2021
6
 12,700 5.81 6 5.82 0 0 0
31/08/2021
5.81
 12,900 5.80 5.81 5.80 0 0 0
30/08/2021
5.80
 9,300 5.78 5.80 5.46 0 0 0
27/08/2021
5.78
 7,000 5.78 5.78 5.78 0 0 0
26/08/2021
5.78
 6,200 5.79 5.79 5.78 0 0 0
25/08/2021
5.79
 2,100 5.90 5.90 5.58 0 0 0
24/08/2021
5.90
 6,400 5.80 5.90 5.70 0 0 0
23/08/2021
5.80
 3,500 5.85 5.85 5.80 0 0 0
20/08/2021
5.85
 4,400 6.05 6.05 5.79 0 0 0
19/08/2021
6.05
 10,100 6.05 6.07 5.75 0 0 0
18/08/2021
6.05
 32,600 6.10 6.10 5.68 0 0 0
17/08/2021
6.10
 9,300 6.20 6.25 6.10 3,300 0 0.0
16/08/2021
6.20
 1,900 6.30 6.30 6 0 0 0
13/08/2021
6.30
 41,700 5.90 6.31 5.75 0 0 0
12/08/2021
5.90
 1,900 5.90 5.90 5.90 0 0 0
11/08/2021
5.90
 3,000 5.90 5.90 5.80 0 0 0
10/08/2021
5.90
 12,200 5.61 5.95 5.66 0 0 0
09/08/2021
5.61
 1,900 5.80 5.80 5.50 0 0 0
06/08/2021
5.80
 4,100 5.80 5.80 5.80 0 0 0
05/08/2021
5.80
 4,400 5.80 5.95 5.80 0 0 0
04/08/2021
5.80
 3,700 5.80 6 5.80 0 0 0
03/08/2021
5.80
 900 5.80 5.80 5.80 0 0 0
02/08/2021
5.80
 11,700 5.80 5.80 5.50 0 0 0
30/07/2021
5.80
 4,200 5.79 5.80 5.79 0 0 0
29/07/2021
5.79
 6,100 5.79 5.79 5.79 0 0 0
28/07/2021
5.79
 1,300 5.79 5.79 5.46 0 0 0
27/07/2021
5.79
 1,100 5.79 5.79 5.79 0 0 0
26/07/2021
5.79
 3,400 5.78 5.79 5.78 0 0 0
23/07/2021
5.78
 13,800 5.78 5.78 5.78 3,000 0 0.0
22/07/2021
5.78
 2,700 5.65 5.78 5.77 2,300 0 0.0
21/07/2021
5.65
 700 5.75 5.75 5.65 0 0 0
20/07/2021
5.75
 300 5.74 5.75 5.75 0 0 0
19/07/2021
5.74
 11,500 5.74 5.75 5.74 0 100 -0.0
16/07/2021
5.74
 1,000 5.74 5.74 5.61 0 0 0
15/07/2021
5.74
 1,500 5.56 5.78 5.60 0 0 0
14/07/2021
5.56
 100 5.80 5.80 5.56 0 0 0
13/07/2021
5.80
 4,700 5.50 5.80 5.56 0 0 0
12/07/2021
5.50
 3,500 5.80 5.80 5.40 0 0 0
09/07/2021
5.80
 4,800 5.80 5.80 5.40 0 0 0
08/07/2021
5.80
 0 5.80 5.80 5.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |