Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 2,100 | 0 | 0 |
9.30
9.50
9.50
|
2 tháng
(2024-07-22) |
-1.50 | -13.64% | 5,800 | 0 | 0 |
9.30
11
9.50
|
3 tháng
(2024-06-21) |
-1.50 | -13.64% | 7,000 | 0 | 0 |
9.30
11
9.50
|
6 tháng
(2024-03-25) |
0.10 | 1.06% | 10,852 | 0 | 0 |
8.50
11.80
9.50
|
12 tháng
(2023-09-25) |
-1.90 | -16.67% | 14,170 | 0 | 0 |
8.50
11.80
9.50
|
24 tháng
(2022-09-30) |
-1 | -9.56% | 29,270 | -300 | -0.0 |
8
21.30
9.50
|
36 tháng
(2021-10-05) |
-1.43 | -13.06% | 93,570 | -1,800 | -0.0 |
8
21.30
9.50
|
60 tháng
(2019-10-16) |
5.95 | 167.33% | 138,170 | 0 | -0.0 |
3.55
21.30
9.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/11/2021 |
9.69
|
200 | 9.78 | 9.78 | 9.69 | 100 | 0 | 0.0 |
25/11/2021 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 |
24/11/2021 |
9.69
|
800 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 |
23/11/2021 |
10.49
|
0 | 10.49 | 10.49 | 10.49 | 0 | 0 | 0 |
22/11/2021 |
10.49
|
200 | 10.49 | 10.49 | 10.49 | 0 | 0 | 0 |
19/11/2021 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
18/11/2021 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
17/11/2021 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
16/11/2021 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
15/11/2021 |
10.22
|
500 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
12/11/2021 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
11/11/2021 |
12.69
|
200 | 10.05 | 12.69 | 10.05 | 0 | 100 | -0.0 |
10/11/2021 |
11.81
|
400 | 11.72 | 11.81 | 11.72 | 200 | 0 | 0.0 |
09/11/2021 |
10.49
|
1,000 | 9.69 | 10.49 | 9.69 | 100 | 0 | 0.0 |
08/11/2021 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
05/11/2021 |
9.16
|
0 | 9.16 | 9.16 | 9.16 | 0 | 0 | 0 |
04/11/2021 |
11.01
|
800 | 8.90 | 11.01 | 8.81 | 0 | 0 | 0 |
03/11/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
02/11/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
01/11/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
29/10/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
28/10/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
27/10/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
26/10/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
25/10/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
22/10/2021 |
9.60
|
700 | 9.69 | 9.69 | 9.60 | 0 | 0 | 0 |
21/10/2021 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
20/10/2021 |
10.57
|
300 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
19/10/2021 |
12.07
|
500 | 12.07 | 12.07 | 12.07 | 0 | 0 | 0 |
18/10/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 |
15/10/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 |
14/10/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 |
13/10/2021 |
12.34
|
0 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 |
12/10/2021 |
12.34
|
300 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 |
11/10/2021 |
11.01
|
1,400 | 11.01 | 11.01 | 11.01 | 0 | 0 | 0 |
08/10/2021 |
12.95
|
0 | 12.95 | 12.95 | 12.95 | 0 | 0 | 0 |
07/10/2021 |
11.28
|
300 | 13.75 | 13.75 | 11.28 | 0 | 0 | 0 |
06/10/2021 |
12.34
|
500 | 12.34 | 12.34 | 12.34 | 0 | 0 | 0 |
05/10/2021 |
10.93
|
0 | 10.93 | 10.93 | 10.93 | 0 | 0 | 0 |
04/10/2021 |
10.93
|
300 | 10.93 | 10.93 | 10.93 | 0 | 0 | 0 |
01/10/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
30/09/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
29/09/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
28/09/2021 |
9.60
|
100 | 9.60 | 9.60 | 9.60 | 0 | 100 | -0.0 |
27/09/2021 |
11.19
|
300 | 11.28 | 11.28 | 11.19 | 0 | 0 | 0 |
24/09/2021 |
10.49
|
300 | 10.49 | 10.49 | 10.49 | 0 | 0 | 0 |
23/09/2021 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
22/09/2021 |
9.25
|
200 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
21/09/2021 |
10.31
|
0 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
20/09/2021 |
10.31
|
100 | 10.31 | 10.31 | 10.31 | 0 | 0 | 0 |
17/09/2021 |
9.08
|
100 | 9.08 | 9.08 | 9.08 | 0 | 100 | -0.0 |
16/09/2021 |
10.66
|
0 | 10.66 | 10.66 | 10.66 | 0 | 0 | 0 |
15/09/2021 |
10.66
|
100 | 10.66 | 10.66 | 10.66 | 0 | 0 | 0 |
14/09/2021 |
9.34
|
100 | 9.34 | 9.34 | 9.34 | 0 | 100 | -0.0 |
13/09/2021 |
10.93
|
0 | 10.93 | 10.93 | 10.93 | 0 | 0 | 0 |
10/09/2021 |
11.46
|
500 | 8.64 | 11.46 | 8.64 | 0 | 100 | -0.0 |
09/09/2021 |
10.13
|
0 | 10.13 | 10.13 | 10.13 | 0 | 0 | 0 |
08/09/2021 |
10.13
|
600 | 10.13 | 10.13 | 10.13 | 0 | 0 | 0 |
07/09/2021 |
11.46
|
0 | 11.46 | 11.46 | 11.46 | 0 | 0 | 0 |
06/09/2021 |
11.46
|
0 | 11.46 | 11.46 | 11.46 | 0 | 0 | 0 |
01/09/2021 |
11.46
|
0 | 11.46 | 11.46 | 11.46 | 0 | 0 | 0 |
31/08/2021 |
11.46
|
0 | 11.46 | 11.46 | 11.46 | 0 | 0 | 0 |
30/08/2021 |
11.46
|
800 | 11.46 | 11.46 | 11.46 | 0 | 0 | 0 |
27/08/2021 |
10.57
|
0 | 10.57 | 10.57 | 10.57 | 0 | 0 | 0 |
26/08/2021 |
10.49
|
200 | 10.57 | 10.57 | 10.49 | 0 | 0 | 0 |
25/08/2021 |
12.25
|
0 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
24/08/2021 |
12.25
|
500 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
23/08/2021 |
9.96
|
900 | 11.37 | 11.37 | 9.96 | 0 | 0 | 0 |
20/08/2021 |
10.13
|
1,000 | 10.13 | 10.13 | 10.13 | 1,000 | 0 | 0.0 |
19/08/2021 |
10.13
|
1,400 | 10.57 | 10.57 | 10.13 | 1,200 | 0 | 0.0 |
18/08/2021 |
10.13
|
1,200 | 11.46 | 11.46 | 10.13 | 0 | 0 | 0 |
17/08/2021 |
11.46
|
800 | 10.75 | 11.46 | 11.46 | 0 | 0 | 0 |
16/08/2021 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
13/08/2021 |
10.75
|
400 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
12/08/2021 |
10.13
|
1,800 | 10.57 | 10.57 | 10.13 | 0 | 0 | 0 |
11/08/2021 |
10.40
|
500 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
10/08/2021 |
9.69
|
1,200 | 9.16 | 9.69 | 9.16 | 0 | 0 | 0 |
09/08/2021 |
9.08
|
200 | 8.99 | 9.08 | 8.99 | 0 | 0 | 0 |
06/08/2021 |
8.90
|
1,100 | 8.46 | 8.90 | 8.46 | 0 | 0 | 0 |
05/08/2021 |
8.99
|
0 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
04/08/2021 |
8.99
|
100 | 8.99 | 8.99 | 8.99 | 0 | 0 | 0 |
03/08/2021 |
10.13
|
300 | 10.57 | 10.57 | 10.13 | 0 | 0 | 0 |
02/08/2021 |
11.10
|
600 | 14.98 | 14.98 | 11.10 | 0 | 0 | 0 |
30/07/2021 |
13.04
|
0 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 |
29/07/2021 |
13.04
|
100 | 13.04 | 13.04 | 13.04 | 0 | 0 | 0 |
28/07/2021 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
27/07/2021 |
11.37
|
0 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
26/07/2021 |
11.37
|
100 | 11.37 | 11.37 | 11.37 | 0 | 0 | 0 |
23/07/2021 |
10.93
|
100 | 10.93 | 10.93 | 10.93 | 0 | 0 | 0 |
22/07/2021 |
9.69
|
100 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 |
21/07/2021 |
8.46
|
300 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
20/07/2021 |
8.46
|
100 | 8.46 | 8.46 | 8.46 | 0 | 0 | 0 |
19/07/2021 |
9.78
|
500 | 9.78 | 9.78 | 9.78 | 0 | 0 | 0 |
16/07/2021 |
11.46
|
300 | 11.46 | 11.46 | 11.46 | 0 | 0 | 0 |
15/07/2021 |
11.46
|
0 | 11.46 | 11.46 | 11.46 | 0 | 0 | 0 |
14/07/2021 |
11.46
|
0 | 11.46 | 11.46 | 11.46 | 0 | 0 | 0 |
13/07/2021 |
11.46
|
0 | 11.46 | 11.46 | 11.46 | 0 | 0 | 0 |
12/07/2021 |
11.46
|
0 | 11.46 | 11.46 | 11.46 | 0 | 0 | 0 |
09/07/2021 |
11.46
|
100 | 11.46 | 11.46 | 11.46 | 0 | 0 | 0 |
08/07/2021 |
11.90
|
500 | 12.16 | 12.16 | 11.90 | 0 | 0 | 0 |