CTCP Trang Trí Nội Thất Dầu khí (pid)

2.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
2.80
2.80
2.80
2 tháng
(2024-09-23) 		0 0% 0 0 0
2.80
2.80
2.80
3 tháng
(2024-08-26) 		0 0% 0 0 0
2.80
2.80
2.80
6 tháng
(2024-05-27) 		0 0% 0 0 0
2.80
2.80
2.80
12 tháng
(2023-12-01) 		0.20 7.69% 2,400 0 0
2.60
2.80
2.80
24 tháng
(2022-12-05) 		-1.70 -37.78% 61,700 0 0
1.70
5.70
2.80
36 tháng
(2021-12-08) 		-0.90 -24.32% 261,022 0 0
1.70
5.70
2.80
60 tháng
(2019-12-19) 		-3.50 -55.56% 613,322 0 0
1.30
6.30
2.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
07/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
06/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
05/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
02/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
01/07/2021
1.90
 0 1.90 1.90 1.90 0 0 0
30/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
29/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
28/06/2021
1.90
 0 1.80 1.90 1.90 0 0 0
25/06/2021
1.80
 6,300 1.90 1.90 1.70 0 0 0
24/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
23/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
22/06/2021
1.90
 0 1.90 1.90 1.90 0 0 0
21/06/2021
1.90
 0 2 1.90 2 0 0 0
18/06/2021
2
 17,000 1.80 2 1.80 0 0 0
17/06/2021
1.80
 0 1.80 1.80 1.80 0 0 0
16/06/2021
1.80
 0 1.80 1.80 1.80 0 0 0
15/06/2021
1.80
 0 1.80 1.80 1.80 0 0 0
14/06/2021
1.80
 0 2.10 1.80 1.80 0 0 0
11/06/2021
2.10
 3,700 2 2.10 1.70 0 0 0
10/06/2021
2
 0 2 2 2 0 0 0
09/06/2021
2
 0 2 2 2 0 0 0
08/06/2021
2
 0 2 2 2 0 0 0
07/06/2021
2
 0 2 2 2 0 0 0
04/06/2021
2
 20,930 2.30 2.40 2 0 0 0
03/06/2021
2.30
 0 2.30 2.30 2.30 0 0 0
02/06/2021
2.30
 0 2.30 2.30 2.30 0 0 0
01/06/2021
2.30
 0 2.30 2.30 2.30 0 0 0
31/05/2021
2.30
 0 2.30 2.30 2.30 0 0 0
28/05/2021
2.30
 0 2.30 2.30 2.30 0 0 0
27/05/2021
2.30
 0 2.30 2.30 2.30 0 0 0
26/05/2021
2.30
 0 2.30 2.30 2.30 0 0 0
25/05/2021
2.30
 0 2.30 2.30 2.30 0 0 0
24/05/2021
2.30
 0 2 2.30 2 0 0 0
21/05/2021
2
 9,400 2.20 2.50 2 0 0 0
20/05/2021
2.20
 0 2.20 2.20 2.20 0 0 0
19/05/2021
2.20
 0 2.20 2.20 2.20 0 0 0
18/05/2021
2.20
 0 2.20 2.20 2.20 0 0 0
17/05/2021
2.20
 0 2.20 2.20 2.20 0 0 0
14/05/2021
2.20
 6,700 2.50 2.50 2.20 0 0 0
13/05/2021
2.50
 0 2.50 2.50 2.50 0 0 0
12/05/2021
2.50
 0 2.50 2.50 2.50 0 0 0
11/05/2021
2.50
 0 2.50 2.50 2.50 0 0 0
10/05/2021
2.50
 0 2.70 2.50 2.50 0 0 0
07/05/2021
2.70
 1,200 2.70 2.70 2.30 0 0 0
06/05/2021
2.70
 0 2.70 2.70 2.70 0 0 0
05/05/2021
2.70
 0 2.70 2.70 2.70 0 0 0
04/05/2021
2.70
 0 2.70 2.70 2.70 0 0 0
29/04/2021
2.70
 0 2.70 2.70 2.70 0 0 0
28/04/2021
2.70
 0 2.70 2.70 2.70 0 0 0
27/04/2021
2.70
 0 2.70 2.70 2.70 0 0 0
26/04/2021
2.70
 0 2.60 2.70 2.70 0 0 0
23/04/2021
2.60
 3,800 3 3.40 2.60 0 0 0
22/04/2021
3
 0 3 3 3 0 0 0
20/04/2021
3
 0 3 3 3 0 0 0
19/04/2021
3
 0 2.50 3 3 0 0 0
16/04/2021
2.50
 8,900 2.90 3.30 2.50 0 0 0
15/04/2021
2.90
 0 2.90 2.90 2.90 0 0 0
14/04/2021
2.90
 0 2.90 2.90 2.90 0 0 0
13/04/2021
2.90
 0 2.90 2.90 2.90 0 0 0
12/04/2021
2.90
 0 2.90 2.90 2.90 0 0 0
09/04/2021
2.90
 65,600 3.30 3.30 2.90 0 0 0
08/04/2021
3.30
 0 3.30 3.30 3.30 0 0 0
07/04/2021
3.30
 0 3.30 3.30 3.30 0 0 0
06/04/2021
3.30
 0 3.30 3.30 3.30 0 0 0
05/04/2021
3.30
 0 3.80 3.30 3.30 0 0 0
02/04/2021
3.80
 6,100 3.80 3.80 3.30 0 0 0
01/04/2021
3.80
 0 3.80 3.80 3.80 0 0 0
31/03/2021
3.80
 0 3.80 3.80 3.80 0 0 0
30/03/2021
3.80
 0 3.80 3.80 3.80 0 0 0
29/03/2021
3.80
 0 3.80 3.80 3.80 0 0 0
26/03/2021
3.80
 0 3.80 3.80 3.80 0 0 0
25/03/2021
3.80
 0 3.80 3.80 3.80 0 0 0
24/03/2021
3.80
 0 3.80 3.80 3.80 0 0 0
23/03/2021
3.80
 0 3.80 3.80 3.80 0 0 0
22/03/2021
3.80
 0 3.80 3.80 3.80 0 0 0
19/03/2021
3.80
 0 3.80 3.80 3.80 0 0 0
18/03/2021
3.80
 0 3.80 3.80 3.80 0 0 0
17/03/2021
3.80
 0 3.80 3.80 3.80 0 0 0
16/03/2021
3.80
 0 3.80 3.80 3.80 0 0 0
15/03/2021
3.80
 0 3.80 3.80 3.80 0 0 0
12/03/2021
3.80
 0 3.80 3.80 3.80 0 0 0
11/03/2021
3.80
 0 3.80 3.80 3.80 0 0 0
10/03/2021
3.80
 0 3.80 3.80 3.80 0 0 0
09/03/2021
3.80
 0 3.80 3.80 3.80 0 0 0
08/03/2021
3.80
 0 3.80 3.80 3.80 0 0 0
05/03/2021
3.80
 0 3.80 3.80 3.80 0 0 0
04/03/2021
3.80
 0 3.80 3.80 3.80 0 0 0
03/03/2021
3.80
 0 3.80 3.80 3.80 0 0 0
02/03/2021
3.80
 0 3.80 3.80 3.80 0 0 0
01/03/2021
3.80
 0 3.80 3.80 3.80 0 0 0
26/02/2021
3.80
 0 3.80 3.80 3.80 0 0 0
25/02/2021
3.80
 0 3.80 3.80 3.80 0 0 0
24/02/2021
3.80
 0 3.80 3.80 3.80 0 0 0
23/02/2021
3.80
 0 3.80 3.80 3.80 0 0 0
22/02/2021
3.80
 0 3.80 3.80 3.80 0 0 0
19/02/2021
3.80
 0 3.80 3.80 3.80 0 0 0
18/02/2021
3.80
 0 3.80 3.80 3.80 0 0 0
17/02/2021
3.80
 0 3.80 3.80 3.80 0 0 0
09/02/2021
3.80
 0 3.80 3.80 3.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |