CTCP Pin Hà Nội (phn)

51
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-5.50 -9.91% 2,000 0 0
50
55.50
51
2 tháng
(2026-08-10) 		-10 -16.67% 5,900 0 0
50
60
51
3 tháng
(2026-07-10) 		-6.10 -10.87% 6,500 0 0
50
60
51
6 tháng
(2026-04-13) 		-16.87 -25.22% 15,000 500 0.0
49.36
71
51
12 tháng
(2025-10-13) 		-16.72 -25.06% 37,900 -2,100 -0.1
49.36
71.98
51
24 tháng
(2024-10-18) 		-13.26 -20.96% 82,838 -5,900 -0.4
44.19
86.76
51
36 tháng
(2023-10-24) 		8.67 20.97% 143,205 -3,600 -0.3
30.93
86.76
51
60 tháng
(2021-11-03) 		17.31 52.95% 290,701 2,700 0.0
21.09
86.76
51
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2024
38.06
 0 38.06 38.06 38.06 0 0 0
03/01/2024
38.06
 0 38.06 38.06 38.06 0 0 0
02/01/2024
38.06
 0 38.06 38.06 38.06 0 0 0
29/12/2023
38.06
 2,600 41.85 41.85 38.06 0 0 0
28/12/2023
42.29
 100 42.29 42.29 42.29 100 0 0.0
27/12/2023
42.29
 0 42.29 42.29 42.29 0 0 0
26/12/2023
42.29
 2,400 42.29 42.29 42.29 800 0 0.0
25/12/2023
42.29
 0 42.29 42.29 42.29 0 0 0
22/12/2023
42.29
 0 42.29 42.29 42.29 0 0 0
21/12/2023
42.29
 0 42.29 42.29 42.29 0 0 0
20/12/2023
42.29
 0 42.29 42.29 42.29 0 0 0
19/12/2023
42.29
 0 42.29 42.29 42.29 0 0 0
18/12/2023
42.29
 0 42.29 42.29 42.29 0 0 0
15/12/2023
42.29
 0 42.29 42.29 42.29 0 0 0
14/12/2023
42.29
 0 42.29 42.29 42.29 0 0 0
13/12/2023
42.29
 0 42.29 42.29 42.29 0 0 0
12/12/2023
42.29
 100 42.29 42.29 42.29 0 0 0
11/12/2023
43.62
 100 43.62 43.62 43.62 0 0 0
08/12/2023
43.62
 414 45.82 45.82 43.62 0 0 0
07/12/2023
48.46
 100 48.46 48.46 48.46 0 0 0
06/12/2023
46.79
 0 46.79 46.79 46.79 0 0 0
05/12/2023
46.79
 0 46.79 46.79 46.79 0 0 0
04/12/2023
46.79
 1 46.79 46.79 46.79 0 0 0
01/12/2023
34.80
 0 34.80 34.80 34.80 0 0 0
30/11/2023
46.79
 0 46.79 46.79 46.79 0 0 0
29/11/2023
46.79
 0 46.79 46.79 46.79 0 0 0
28/11/2023
46.79
 0 46.79 46.79 46.79 0 0 0
27/11/2023
46.79
 0 46.79 46.79 46.79 0 0 0
24/11/2023
46.79
 700 46.70 46.79 46.70 0 0 0
23/11/2023
44.06
 1,500 41.41 44.06 41.41 0 0 0
22/11/2023
41.85
 0 41.85 41.85 41.85 0 0 0
21/11/2023
41.85
 1 41.85 41.85 41.85 0 0 0
20/11/2023
41.85
 0 41.85 41.85 41.85 0 0 0
17/11/2023
41.85
 100 41.85 41.85 41.85 0 0 0
16/11/2023
42.21
 0 42.21 42.21 42.21 0 0 0
15/11/2023
42.21
 0 42.21 42.21 42.21 0 0 0
14/11/2023
42.21
 200 42.21 42.21 42.21 0 0 0
13/11/2023
42.29
 0 42.29 42.29 42.29 0 0 0
10/11/2023
42.29
 0 42.29 42.29 42.29 0 0 0
09/11/2023
42.29
 0 42.29 42.29 42.29 0 0 0
08/11/2023
42.29
 12 42.29 42.29 42.29 0 0 0
07/11/2023
30.93
 0 30.93 30.93 30.93 0 0 0
06/11/2023
42.29
 0 42.29 42.29 42.29 0 0 0
03/11/2023
42.29
 0 42.29 42.29 42.29 0 0 0
02/11/2023
42.29
 0 42.29 42.29 42.29 0 0 0
01/11/2023
42.29
 0 42.29 42.29 42.29 0 0 0
31/10/2023
42.29
 0 42.29 42.29 42.29 0 0 0
30/10/2023: Cổ tức tiền mặt tỉ lệ: 30%
30/10/2023
42.29
 100 42.29 42.29 42.29 0 0 0
27/10/2023
45.88
 0 45.88 45.88 45.88 0 0 0
26/10/2023
37.20
 300 39.68 39.68 37.20 0 0 0
25/10/2023
41.33
 301 41.33 41.33 41.33 300 0 0.0
24/10/2023
41.33
 0 41.33 41.33 41.33 0 0 0
23/10/2023
41.33
 3,602 44.22 44.56 41.33 0 0 0
20/10/2023
40.50
 410 41.33 41.33 40.50 0 0 0
19/10/2023
37.61
 1,400 37.20 37.61 37.20 200 0 0.0
18/10/2023
37.20
 700 37.61 37.61 37.20 0 0 0
17/10/2023
37.61
 700 37.20 37.61 37.20 500 0 0.0
16/10/2023
37.20
 1,202 37.20 37.20 37.20 900 0 0.0
13/10/2023
36.04
 200 36.04 36.04 36.04 0 0 0
12/10/2023
36.04
 100 36.04 36.04 36.04 0 0 0
11/10/2023
40.01
 1 40.01 40.01 40.01 0 0 0
10/10/2023
40.01
 101 40.01 40.01 40.01 0 0 0
09/10/2023
36.37
 100 36.37 36.37 36.37 0 0 0
06/10/2023
33.07
 600 33.07 33.07 33.07 0 0 0
05/10/2023
35.96
 100 35.96 35.96 35.96 0 0 0
04/10/2023
35.96
 1,511 33.23 35.96 33.23 0 0 0
03/10/2023
32.73
 900 30.17 32.73 30.17 0 0 0
02/10/2023
29.76
 0 29.76 29.76 29.76 0 0 0
29/09/2023
29.76
 0 29.76 29.76 29.76 0 0 0
28/09/2023
29.76
 0 29.76 29.76 29.76 0 0 0
27/09/2023
29.76
 0 29.76 29.76 29.76 0 0 0
26/09/2023
29.76
 3 29.76 29.76 29.76 0 0 0
25/09/2023
29.76
 0 29.76 29.76 29.76 0 0 0
22/09/2023
29.76
 16 29.76 29.76 29.76 0 0 0
21/09/2023
29.76
 0 29.76 29.76 29.76 0 0 0
20/09/2023
29.76
 0 29.76 29.76 29.76 0 0 0
19/09/2023
45.88
 0 45.88 45.88 45.88 0 0 0
18/09/2023
29.76
 600 29.76 29.76 29.76 100 0 0.0
15/09/2023
45.88
 0 45.88 45.88 45.88 0 0 0
14/09/2023
28.93
 0 28.93 28.93 28.93 0 0 0
13/09/2023
28.93
 0 28.93 28.93 28.93 0 0 0
12/09/2023
28.93
 0 28.93 28.93 28.93 0 0 0
11/09/2023
28.93
 0 28.93 28.93 28.93 0 0 0
08/09/2023
28.93
 0 28.93 28.93 28.93 0 0 0
07/09/2023
28.93
 500 28.93 28.93 28.93 0 500 0.0
06/09/2023
30.17
 200 30.17 30.17 30.17 0 0 0
05/09/2023
28.93
 0 28.93 28.93 28.93 0 0 0
31/08/2023
28.93
 0 28.93 28.93 28.93 0 0 0
30/08/2023
28.93
 0 28.93 28.93 28.93 0 0 0
29/08/2023
28.93
 500 29.01 29.01 28.93 0 0 0
28/08/2023
30.59
 0 30.59 30.59 30.59 0 0 0
25/08/2023
45.88
 0 45.88 45.88 45.88 0 0 0
24/08/2023
30.59
 3 30.59 30.59 30.59 0 0 0
23/08/2023
30.59
 100 30.59 30.59 30.59 0 0 0
22/08/2023
33.89
 3 33.89 33.89 33.89 0 0 0
21/08/2023
33.89
 600 29.84 33.89 29.84 0 0 0
18/08/2023
32.65
 0 32.65 32.65 32.65 0 0 0
17/08/2023
32.65
 0 32.65 32.65 32.65 0 0 0
16/08/2023
32.65
 100 32.65 32.65 32.65 100 0 0.0
15/08/2023
32.65
 200 32.65 32.65 32.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc