CTCP Pin Hà Nội (phn)

85
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.30 0.35% 6,716 2,300 0.2
84
96
85
2 tháng
(2024-09-23) 		15 21.43% 8,318 2,000 0.2
70
96
85
3 tháng
(2024-08-26) 		14 19.72% 8,721 1,900 0.2
70
96
85
6 tháng
(2024-05-27) 		9.30 12.29% 26,731 3,200 0.3
67.10
96
85
12 tháng
(2023-11-28) 		33.23 64.18% 64,970 4,400 0.3
41.93
96
85
24 tháng
(2022-12-05) 		47.33 125.64% 104,558 11,100 0.6
32.01
96
85
36 tháng
(2021-12-08) 		49.63 140.33% 197,781 11,000 0.6
23.34
96
85
60 tháng
(2019-12-19) 		68.61 418.56% 1,089,814 11,080 0.6
16.19
96
85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2022
31.24
 0 31.24 31.24 31.24 0 0 0
07/02/2022
31.24
 0 31.24 31.24 31.24 0 0 0
28/01/2022
31.24
 0 31.24 31.24 31.24 0 0 0
27/01/2022
31.24
 0 31.24 31.24 31.24 0 0 0
26/01/2022
31.24
 0 31.24 31.24 31.24 0 0 0
25/01/2022
31.24
 100 31.24 31.24 31.24 0 0 0
24/01/2022
33.34
 300 29.57 33.34 29.57 0 0 0
21/01/2022
32.84
 200 32.67 32.84 32.67 0 0 0
20/01/2022
31.91
 100 31.91 31.91 31.91 0 0 0
19/01/2022
33.59
 0 33.59 33.59 33.59 0 0 0
18/01/2022
33.59
 0 33.59 33.59 33.59 0 0 0
17/01/2022
33.59
 2,200 33.59 33.59 33.59 0 0 0
14/01/2022
33.51
 0 33.51 33.51 33.51 0 0 0
13/01/2022
33.51
 0 33.51 33.51 33.51 0 0 0
12/01/2022
33.51
 200 33.51 33.51 33.51 0 0 0
11/01/2022
32.75
 0 32.75 32.75 32.75 0 0 0
10/01/2022
32.75
 100 32.75 32.75 32.75 0 0 0
07/01/2022
33.76
 0 33.76 33.76 33.76 0 0 0
06/01/2022
33.76
 0 33.76 33.76 33.76 0 0 0
05/01/2022
33.76
 0 33.76 33.76 33.76 0 0 0
04/01/2022
33.76
 0 33.76 33.76 33.76 0 0 0
31/12/2021
33.76
 0 33.76 33.76 33.76 0 0 0
30/12/2021
33.76
 1,000 33.76 33.76 33.76 0 0 0
29/12/2021
30.74
 100 30.74 30.74 30.74 0 0 0
28/12/2021
34.01
 0 34.01 34.01 34.01 0 0 0
27/12/2021
34.01
 0 34.01 34.01 34.01 0 0 0
24/12/2021
34.01
 200 37.69 37.69 34.01 0 0 0
23/12/2021: Cổ tức tiền mặt tỉ lệ: 17%
23/12/2021
37.69
 300 36.02 37.69 36.02 0 0 0
22/12/2021
35.85
 1,800 35.85 36.90 35.85 0 0 0
21/12/2021
35.85
 100 35.85 35.85 35.85 0 0 0
20/12/2021
35.85
 4,500 36.17 36.25 35.05 0 0 0
17/12/2021
34.88
 400 34.88 34.88 34.88 0 0 0
16/12/2021
38.75
 100 38.75 38.75 38.75 0 0 0
15/12/2021
35.37
 200 35.37 35.37 35.37 0 0 0
14/12/2021
35.29
 1,500 32.23 35.29 32.23 0 0 0
13/12/2021
35.37
 0 35.37 35.37 35.37 0 0 0
10/12/2021
35.37
 0 35.37 35.37 35.37 0 0 0
09/12/2021
35.37
 0 35.37 35.37 35.37 0 0 0
08/12/2021
35.37
 300 37.95 37.95 32.39 0 0 0
07/12/2021
34.56
 100 34.56 34.56 34.56 0 0 0
06/12/2021
32.39
 0 32.39 32.39 32.39 0 0 0
03/12/2021
32.39
 0 32.39 32.39 32.39 0 0 0
02/12/2021
32.39
 1,100 32.23 35.45 32.23 0 0 0
01/12/2021
34.08
 400 34.08 34.08 34.08 0 0 0
30/11/2021
34.08
 100 34.08 34.08 34.08 0 0 0
29/11/2021
34.16
 0 34.16 34.16 34.16 0 0 0
26/11/2021
34.16
 0 34.16 34.16 34.16 0 0 0
25/11/2021
34.16
 0 34.16 34.16 34.16 0 0 0
24/11/2021
34.16
 1,700 32.63 34.16 32.23 0 0 0
23/11/2021
32.63
 10,200 27.63 32.63 27.63 0 0 0
22/11/2021
30.69
 100 30.69 30.69 30.69 0 0 0
19/11/2021
34.00
 200 32.23 34.00 32.23 0 0 0
18/11/2021
33.03
 0 33.03 33.03 33.03 0 0 0
17/11/2021
33.03
 300 33.03 33.03 33.03 0 0 0
16/11/2021
34.48
 600 33.03 34.48 33.03 0 0 0
15/11/2021
33.84
 28 33.84 33.84 33.84 0 0 0
12/11/2021
33.84
 0 33.84 33.84 33.84 0 0 0
11/11/2021
33.84
 400 29.41 33.84 29.41 0 0 0
10/11/2021
32.63
 0 32.63 32.63 32.63 0 0 0
09/11/2021
32.63
 800 33.35 33.35 32.63 0 0 0
08/11/2021
34.08
 300 34.00 34.08 34.00 0 0 0
05/11/2021
35.77
 28 35.77 35.77 35.77 0 0 0
04/11/2021
35.77
 300 36.25 36.25 32.79 0 0 0
03/11/2021
36.17
 900 32.23 36.17 32.23 0 0 0
02/11/2021
34.56
 140 34.56 34.56 34.56 40 0 0.0
01/11/2021
31.66
 500 31.90 32.06 31.66 0 0 0
29/10/2021
31.82
 100 31.82 31.82 31.82 0 0 0
28/10/2021
29.97
 0 29.97 29.97 29.97 0 0 0
27/10/2021
29.97
 200 32.63 32.63 29.97 0 0 0
26/10/2021
30.05
 3,300 31.42 32.23 30.05 0 0 0
25/10/2021
30.69
 900 30.69 30.69 30.69 0 0 0
22/10/2021
30.78
 2,200 31.74 31.74 30.78 0 0 0
21/10/2021
31.74
 200 31.74 31.74 31.74 0 0 0
20/10/2021
31.74
 0 31.74 31.74 31.74 0 0 0
19/10/2021
31.74
 0 31.74 31.74 31.74 0 0 0
18/10/2021
31.74
 0 31.74 31.74 31.74 0 0 0
15/10/2021
31.74
 0 31.74 31.74 31.74 0 0 0
14/10/2021
31.74
 3,300 31.66 31.74 31.66 0 0 0
13/10/2021
28.92
 100 28.92 28.92 28.92 0 0 0
12/10/2021
30.61
 1,400 32.55 33.35 30.61 0 0 0
11/10/2021
34.00
 1,200 31.50 34.00 31.50 0 0 0
08/10/2021
34.08
 0 34.08 34.08 34.08 0 0 0
07/10/2021
34.08
 0 34.08 34.08 34.08 0 0 0
06/10/2021
34.08
 0 34.08 34.08 34.08 0 0 0
05/10/2021
34.08
 0 34.08 34.08 34.08 0 0 0
04/10/2021
34.08
 3,600 30.61 34.08 30.61 0 0 0
01/10/2021
31.02
 300 29.16 31.02 29.16 0 0 0
30/09/2021
31.42
 1,600 28.92 31.42 28.92 0 0 0
29/09/2021
31.98
 0 31.98 31.98 31.98 0 0 0
28/09/2021
31.98
 0 31.98 31.98 31.98 0 0 0
27/09/2021
31.98
 200 26.26 31.98 26.26 0 0 0
24/09/2021
29.08
 0 29.08 29.08 29.08 0 0 0
23/09/2021
29.08
 100 29.08 29.08 29.08 0 0 0
22/09/2021
29.89
 200 32.63 32.63 29.89 0 0 0
21/09/2021
30.05
 0 30.05 30.05 30.05 0 0 0
20/09/2021
30.05
 0 30.05 30.05 30.05 0 0 0
17/09/2021
30.05
 200 28.68 30.05 28.68 0 0 0
16/09/2021
31.50
 1,300 27.39 31.50 27.39 0 0 0
15/09/2021
28.68
 100 31.82 31.82 28.68 0 0 0
14/09/2021
31.82
 300 31.18 31.82 31.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |