CTCP Hồng Hà Việt Nam (phh)

7.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1.20 -14.29% 1,423 0 0
7.20
8.40
7.20
2 tháng
(2024-09-23) 		-1.20 -14.29% 1,424 0 0
7.20
8.40
7.20
3 tháng
(2024-08-26) 		-1.20 -14.29% 1,424 0 0
7.20
8.40
7.20
6 tháng
(2024-05-27) 		3.70 105.71% 2,863 0 0
3.50
8.40
7.20
12 tháng
(2023-11-28) 		3.40 89.47% 14,728 0 0
1.70
8.40
7.20
24 tháng
(2022-12-05) 		2.10 41.18% 43,928 -200 -0.0
1.70
8.40
7.20
36 tháng
(2021-12-08) 		-7.60 -51.35% 1,848,190 -300 -0.0
1.70
15
7.20
60 tháng
(2019-12-19) 		-1.30 -15.29% 4,346,200 -8,081 -0.1
1.70
15.40
7.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2022
12.50
 0 12.50 12.50 12.50 0 0 0
07/02/2022
12.50
 0 12.50 12.50 12.50 0 0 0
28/01/2022
12.50
 0 12.50 12.50 12.50 0 0 0
27/01/2022
12.50
 0 12.50 12.50 12.50 0 0 0
26/01/2022
12.50
 0 12.50 12.50 12.50 0 0 0
25/01/2022
12.50
 0 12.50 12.50 12.50 0 0 0
24/01/2022
12.50
 0 12.50 12.50 12.50 0 0 0
21/01/2022
12.50
 100 12.50 12.50 12.50 0 0 0
20/01/2022
12.10
 0 12.10 12.10 12.10 0 0 0
19/01/2022
12.10
 0 12.10 12.10 12.10 0 0 0
18/01/2022
12.10
 0 12.10 12.10 12.10 0 0 0
17/01/2022
12.10
 0 12.10 12.10 12.10 0 0 0
14/01/2022
13.20
 300 11.50 13.20 11.50 0 0 0
13/01/2022
13.20
 0 13.20 13.20 13.20 0 0 0
12/01/2022
13.20
 0 13.20 13.20 13.20 0 0 0
11/01/2022
13.20
 0 13.20 13.20 13.20 0 0 0
10/01/2022
13.20
 0 13.20 13.20 13.20 0 0 0
07/01/2022
12.10
 211,700 13.90 13.90 12.10 0 0 0
06/01/2022
13.90
 0 13.90 13.90 13.90 0 0 0
05/01/2022
13.90
 0 13.90 13.90 13.90 0 0 0
04/01/2022
13.90
 0 13.90 13.90 13.90 0 0 0
31/12/2021
12.80
 1,600 12.80 14.10 12.80 0 0 0
30/12/2021
15
 0 15 15 15 0 0 0
29/12/2021
15
 0 15 15 15 0 0 0
28/12/2021
15
 0 15 15 15 0 0 0
27/12/2021
15
 0 15 15 15 0 0 0
24/12/2021
15
 0 15 15 15 0 0 0
23/12/2021
15
 0 15 15 15 0 0 0
22/12/2021
15
 0 15 15 15 0 0 0
21/12/2021
15
 0 15 15 15 0 0 0
20/12/2021
15
 0 15 15 15 0 0 0
17/12/2021
15
 40 15 15 15 0 0 0
16/12/2021
15
 0 15 15 15 0 0 0
15/12/2021
15
 0 15 15 15 0 0 0
14/12/2021
15
 0 15 15 15 0 0 0
13/12/2021
15
 0 15 15 15 0 0 0
10/12/2021
15
 181 15 15 15 0 100 -0.0
09/12/2021
14.80
 0 14.80 14.80 14.80 0 0 0
08/12/2021
14.80
 0 14.80 14.80 14.80 0 0 0
07/12/2021
14.80
 0 14.80 14.80 14.80 0 0 0
06/12/2021
14.80
 0 14.80 14.80 14.80 0 0 0
03/12/2021
14.90
 98,681 14.30 14.90 14.30 0 0 0
02/12/2021
14.20
 0 14.20 14.20 14.20 0 0 0
01/12/2021
14.20
 0 14.20 14.20 14.20 0 0 0
30/11/2021
14.20
 0 14.20 14.20 14.20 0 0 0
29/11/2021
14.20
 0 14.20 14.20 14.20 0 0 0
26/11/2021
15.40
 1,020,185 14 15.40 13.80 0 0 0
25/11/2021
13.40
 0 13.40 13.40 13.40 0 0 0
24/11/2021
13.40
 0 13.40 13.40 13.40 0 0 0
23/11/2021
13.40
 0 13.40 13.40 13.40 0 0 0
22/11/2021
13.40
 0 13.40 13.40 13.40 0 0 0
19/11/2021
13.70
 22,700 13 13.70 13 0 0 0
18/11/2021
13.50
 0 13.50 13.50 13.50 0 0 0
17/11/2021
13.50
 0 13.50 13.50 13.50 0 0 0
16/11/2021
13.50
 0 13.50 13.50 13.50 0 0 0
15/11/2021
13.50
 0 13.50 13.50 13.50 0 0 0
12/11/2021
14
 200 13 14 13 0 0 0
11/11/2021
14
 0 14 14 14 0 0 0
10/11/2021
14
 0 14 14 14 0 0 0
09/11/2021
14
 0 14 14 14 0 0 0
08/11/2021
14
 0 14 14 14 0 0 0
05/11/2021
14
 0 14 14 14 0 0 0
04/11/2021
14
 0 14 14 14 0 0 0
03/11/2021
14
 0 14 14 14 0 0 0
02/11/2021
14
 0 14 14 14 0 0 0
01/11/2021
14
 0 14 14 14 0 0 0
29/10/2021
14.40
 29,700 12.60 14.40 12.60 0 0 0
28/10/2021
12.60
 0 12.60 12.60 12.60 0 0 0
27/10/2021
12.60
 0 12.60 12.60 12.60 0 0 0
26/10/2021
12.60
 0 12.60 12.60 12.60 0 0 0
25/10/2021
12.60
 0 12.60 12.60 12.60 0 0 0
22/10/2021
12.60
 0 12.60 12.60 12.60 0 0 0
21/10/2021
12.60
 0 12.60 12.60 12.60 0 0 0
20/10/2021
12.60
 0 12.60 12.60 12.60 0 0 0
19/10/2021
12.60
 0 12.60 12.60 12.60 0 0 0
18/10/2021
12.60
 0 12.60 12.60 12.60 0 0 0
15/10/2021
12.40
 23,524 11.80 12.80 11.80 0 0 0
14/10/2021
11.20
 0 11.20 11.20 11.20 0 0 0
13/10/2021
11.20
 0 11.20 11.20 11.20 0 0 0
12/10/2021
11.20
 0 11.20 11.20 11.20 0 0 0
11/10/2021
11.20
 0 11.20 11.20 11.20 0 0 0
08/10/2021
12.50
 4,800 10.80 12.50 10.80 0 0 0
07/10/2021
12.60
 0 12.60 12.60 12.60 0 0 0
06/10/2021
12.60
 0 12.60 12.60 12.60 0 0 0
05/10/2021
12.60
 0 12.60 12.60 12.60 0 0 0
04/10/2021
12.60
 0 12.60 12.60 12.60 0 0 0
01/10/2021
12.60
 6,000 12.60 12.60 12.60 0 0 0
30/09/2021
12.50
 0 12.50 12.50 12.50 0 0 0
29/09/2021
12.50
 0 12.50 12.50 12.50 0 0 0
28/09/2021
12.50
 0 12.50 12.50 12.50 0 0 0
27/09/2021
12.50
 0 12.50 12.50 12.50 0 0 0
24/09/2021
12.50
 0 12.50 12.50 12.50 0 0 0
23/09/2021
12.50
 0 12.50 12.50 12.50 0 0 0
22/09/2021
12.50
 0 12.50 12.50 12.50 0 0 0
21/09/2021
12.50
 0 12.50 12.50 12.50 0 0 0
20/09/2021
12.50
 0 12.50 12.50 12.50 0 0 0
17/09/2021
12.50
 0 12.50 12.50 12.50 0 0 0
16/09/2021
12.50
 0 12.50 12.50 12.50 0 0 0
15/09/2021
12.50
 0 12.50 12.50 12.50 0 0 0
14/09/2021
12.50
 0 12.50 12.50 12.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |