CTCP Thiết bị Xăng dầu Petrolimex (peq)

42
2.20
(5.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		2 5% 5,300 0 0
39.70
42
42
2 tháng
(2024-07-22) 		1.50 3.70% 9,900 0 0
38.50
42
42
3 tháng
(2024-06-24) 		1.80 4.48% 14,400 0 0
38.50
42
42
6 tháng
(2024-03-25) 		5.81 16.04% 20,400 0 0
35
42.86
42
12 tháng
(2023-09-26) 		0.09 0.22% 127,571 0 0
31.91
48.29
42
24 tháng
(2022-10-03) 		7.47 21.63% 152,041 0 0
31.80
48.29
42
36 tháng
(2021-10-06) 		9.62 29.72% 210,568 0 0
24.87
48.29
42
60 tháng
(2019-10-17) 		16.19 62.70% 406,256 13 0.0
19.40
48.29
42
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/11/2021
29.85
 0 29.85 29.85 29.85 0 0 0
26/11/2021
29.85
 24 29.85 29.85 29.85 0 0 0
25/11/2021
32.29
 1,900 31.85 32.29 27.93 0 0 0
24/11/2021
31.77
 0 31.77 31.77 31.77 0 0 0
23/11/2021
31.77
 0 31.77 31.77 31.77 0 0 0
22/11/2021
31.77
 100 31.77 31.77 31.77 0 0 0
19/11/2021
37.53
 4,000 29.76 37.53 29.76 0 0 0
18/11/2021
37.53
 300 29.59 37.53 29.59 0 0 0
17/11/2021
37.53
 200 31.85 37.53 31.85 0 0 0
16/11/2021
37.44
 400 37.44 37.44 37.44 0 0 0
15/11/2021
37.44
 800 37.44 37.44 37.44 0 0 0
12/11/2021
37.44
 0 37.44 37.44 37.44 0 0 0
11/11/2021
37.44
 0 37.44 37.44 37.44 0 0 0
10/11/2021
37.44
 700 37.44 37.44 37.44 0 0 0
09/11/2021
36.65
 1,100 36.65 36.65 36.65 0 0 0
08/11/2021
37.53
 0 37.53 37.53 37.53 0 0 0
05/11/2021
37.53
 300 37.53 37.53 37.53 0 0 0
04/11/2021
37.09
 3,100 35.78 37.09 35.78 0 0 0
03/11/2021
35.78
 1,609 31.42 35.78 31.42 0 0 0
02/11/2021
34.65
 1,600 25.75 34.65 25.75 0 0 0
01/11/2021
30.20
 500 30.20 30.20 30.20 0 0 0
29/10/2021
34.91
 500 34.12 34.91 34.12 0 0 0
28/10/2021
32.81
 100 32.81 32.81 32.81 0 0 0
27/10/2021
28.54
 0 28.54 28.54 28.54 0 0 0
26/10/2021
28.54
 110 28.54 28.54 28.54 0 0 0
25/10/2021
24.87
 0 24.87 24.87 24.87 0 0 0
22/10/2021
24.87
 0 24.87 24.87 24.87 0 0 0
21/10/2021
24.87
 0 24.87 24.87 24.87 0 0 0
20/10/2021
24.87
 0 24.87 24.87 24.87 0 0 0
19/10/2021
24.87
 0 24.87 24.87 24.87 0 0 0
18/10/2021
24.87
 0 24.87 24.87 24.87 0 0 0
15/10/2021
24.87
 0 24.87 24.87 24.87 0 0 0
14/10/2021
24.87
 200 24.87 24.87 24.87 0 0 0
13/10/2021
29.15
 0 29.15 29.15 29.15 0 0 0
12/10/2021
29.15
 0 29.15 29.15 29.15 0 0 0
11/10/2021
29.15
 0 29.15 29.15 29.15 0 0 0
08/10/2021
27.58
 300 32.38 32.38 27.58 0 0 0
07/10/2021
32.38
 0 32.38 32.38 32.38 0 0 0
06/10/2021
32.38
 0 32.38 32.38 32.38 0 0 0
05/10/2021
32.38
 0 32.38 32.38 32.38 0 0 0
04/10/2021
32.38
 101 32.38 32.38 32.38 0 0 0
01/10/2021
37.53
 0 37.53 37.53 37.53 0 0 0
30/09/2021
37.53
 100 37.53 37.53 37.53 0 0 0
29/09/2021
34.47
 0 34.47 34.47 34.47 0 0 0
28/09/2021
34.47
 0 34.47 34.47 34.47 0 0 0
27/09/2021
34.47
 0 34.47 34.47 34.47 0 0 0
24/09/2021
34.47
 0 34.47 34.47 34.47 0 0 0
23/09/2021
34.47
 0 34.47 34.47 34.47 0 0 0
22/09/2021
34.47
 0 34.47 34.47 34.47 0 0 0
21/09/2021
34.47
 0 34.47 34.47 34.47 0 0 0
20/09/2021
34.47
 0 34.47 34.47 34.47 0 0 0
17/09/2021
34.47
 0 34.47 34.47 34.47 0 0 0
16/09/2021
34.47
 0 34.47 34.47 34.47 0 0 0
15/09/2021
34.47
 0 34.47 34.47 34.47 0 0 0
14/09/2021
34.47
 0 34.47 34.47 34.47 0 0 0
13/09/2021
34.47
 1,000 34.47 34.47 34.47 0 0 0
10/09/2021
34.47
 0 34.47 34.47 34.47 0 0 0
09/09/2021
34.47
 1,500 34.47 34.47 34.47 0 0 0
08/09/2021
34.47
 0 34.47 34.47 34.47 0 0 0
07/09/2021
34.47
 534 34.47 34.47 34.47 0 0 0
06/09/2021
34.91
 0 34.91 34.91 34.91 0 0 0
01/09/2021
34.91
 0 34.91 34.91 34.91 0 0 0
31/08/2021
34.91
 0 34.91 34.91 34.91 0 0 0
30/08/2021
34.91
 0 34.91 34.91 34.91 0 0 0
27/08/2021
34.91
 0 34.91 34.91 34.91 0 0 0
26/08/2021
34.91
 0 34.91 34.91 34.91 0 0 0
25/08/2021
34.91
 0 34.91 34.91 34.91 0 0 0
24/08/2021
34.91
 0 34.91 34.91 34.91 0 0 0
23/08/2021
34.91
 0 34.91 34.91 34.91 0 0 0
20/08/2021
34.91
 0 34.91 34.91 34.91 0 0 0
19/08/2021
34.91
 0 34.91 34.91 34.91 0 0 0
18/08/2021
34.91
 0 34.91 34.91 34.91 0 0 0
17/08/2021
34.91
 1,900 34.12 34.91 34.91 0 0 0
16/08/2021
34.12
 0 34.12 34.12 34.12 0 0 0
13/08/2021
34.04
 2,000 34.91 34.91 34.04 0 0 0
12/08/2021
34.04
 104 34.04 34.04 34.04 0 0 0
11/08/2021
29.67
 48 29.67 29.67 29.67 0 0 0
10/08/2021
29.67
 100 29.67 29.67 29.67 0 0 0
09/08/2021
34.91
 300 34.91 34.91 34.91 0 0 0
06/08/2021
34.38
 0 34.38 34.38 34.38 0 0 0
05/08/2021
30.11
 900 34.91 34.91 30.11 0 0 0
04/08/2021
34.91
 0 34.91 34.91 34.91 0 0 0
03/08/2021
34.91
 0 34.91 34.91 34.91 0 0 0
02/08/2021
34.91
 0 34.91 34.91 34.91 0 0 0
30/07/2021
34.91
 0 34.91 34.91 34.91 0 0 0
29/07/2021
34.91
 0 34.91 34.91 34.91 0 0 0
28/07/2021
34.91
 0 34.91 34.91 34.91 0 0 0
27/07/2021
34.91
 0 34.91 34.91 34.91 0 0 0
26/07/2021
34.91
 300 34.91 34.91 34.91 0 0 0
23/07/2021
35.34
 0 35.34 35.34 35.34 0 0 0
22/07/2021
35.34
 0 35.34 35.34 35.34 0 0 0
21/07/2021
35.34
 0 35.34 35.34 35.34 0 0 0
20/07/2021
35.34
 1,000 35.34 35.34 35.34 0 0 0
19/07/2021
34.91
 200 34.91 34.91 34.91 0 0 0
16/07/2021
36.22
 0 36.22 36.22 36.22 0 0 0
15/07/2021
36.22
 0 36.22 36.22 36.22 0 0 0
14/07/2021
36.22
 200 36.22 36.22 36.22 0 0 0
13/07/2021
35.78
 0 35.78 35.78 35.78 0 0 0
12/07/2021
35.78
 0 35.78 35.78 35.78 0 0 0
09/07/2021
35.78
 0 35.78 35.78 35.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |