CTCP Vật liệu Xây dựng DUFAGO (pdb)

19.20
0.10
(0.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.38 1.63% 521,000 5,600 0.2
19.20
24.40
19.20
2 tháng
(2026-08-10) 		1.79 8.26% 719,700 6,800 0.2
19.20
24.40
19.20
3 tháng
(2026-07-10) 		4.32 22.66% 1,110,700 4,000 0.1
18.23
24.40
19.20
6 tháng
(2026-04-13) 		4.09 21.19% 2,230,400 47,000 1.1
17.39
24.40
19.20
12 tháng
(2025-10-13) 		6.16 35.70% 5,807,600 49,100 1.2
14.62
24.40
19.20
24 tháng
(2024-10-18) 		17.05 268.79% 8,562,538 68,700 1.6
6.06
24.40
19.20
36 tháng
(2023-10-24) 		17.02 266.85% 9,733,481 74,110 1.6
5.71
24.40
19.20
60 tháng
(2021-11-03) 		1.85 8.57% 26,650,459 -301,590 -10.4
5.71
24.40
19.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2024
6.11
 11,700 6.24 6.24 6.04 0 0 0
03/01/2024
6.11
 23,500 5.91 6.11 5.91 0 0 0
02/01/2024
5.91
 3,200 5.91 5.91 5.77 0 0 0
29/12/2023
5.91
 10,200 5.98 5.98 5.71 0 0 0
28/12/2023
6.04
 9,300 5.98 6.04 5.84 0 0 0
27/12/2023
6.04
 0 6.04 6.04 6.04 0 0 0
26/12/2023
6.04
 5,600 6.04 6.04 6.04 0 0 0
25/12/2023
6.04
 200 6.04 6.04 6.04 0 0 0
22/12/2023
6.04
 200 6.11 6.11 6.04 0 0 0
21/12/2023
6.11
 5,700 6.24 6.24 5.71 0 0 0
20/12/2023
6.11
 2,200 5.91 6.11 5.91 0 0 0
19/12/2023
6.04
 0 6.04 6.04 6.04 0 0 0
18/12/2023
6.04
 700 6.04 6.04 6.04 0 0 0
15/12/2023
6.04
 5,700 5.91 6.04 5.91 0 0 0
14/12/2023
6.04
 4,200 6.24 6.24 6.04 0 0 0
13/12/2023
6.04
 400 6.04 6.04 6.04 0 0 0
12/12/2023
6.04
 800 6.04 6.04 6.04 0 0 0
11/12/2023
6.04
 6,900 5.98 6.18 5.98 0 0 0
08/12/2023
6.04
 6,800 6.11 6.11 5.91 0 0 0
07/12/2023
6.11
 7,800 6.11 6.24 6.04 0 0 0
06/12/2023
6.11
 23,200 6.24 6.31 6.04 0 0 0
05/12/2023
6.38
 600 6.38 6.38 6.31 0 0 0
04/12/2023
6.45
 5,300 6.18 6.45 6.04 0 0 0
01/12/2023
6.78
 2,300 6.92 6.92 6.78 0 0 0
30/11/2023
6.45
 3,700 6.31 6.51 6.24 0 0 0
29/11/2023
6.51
 3,300 6.45 6.58 6.04 0 0 0
28/11/2023
6.45
 600 6.45 6.45 6.45 0 0 0
27/11/2023
6.31
 2,800 6.31 6.31 6.31 0 0 0
24/11/2023
6.31
 1,600 6.24 6.31 6.24 0 0 0
23/11/2023
6.38
 8,801 6.45 6.51 6.38 0 0 0
22/11/2023
6.58
 300 6.58 6.58 6.45 0 0 0
21/11/2023
6.65
 0 6.65 6.65 6.65 0 0 0
20/11/2023
6.65
 2,000 6.58 6.65 6.58 0 0 0
17/11/2023
6.58
 7,500 6.98 6.98 6.38 0 0 0
16/11/2023
6.58
 2,800 6.58 6.58 6.45 0 0 0
15/11/2023
6.65
 8,400 6.58 6.65 6.58 0 0 0
14/11/2023
6.58
 15,600 6.58 6.58 6.45 0 0 0
13/11/2023
6.51
 12,100 6.71 6.71 6.51 0 0 0
10/11/2023
6.71
 3,400 7.05 7.05 6.71 0 0 0
09/11/2023
6.85
 55,400 6.31 6.85 6.31 0 0 0
08/11/2023
6.24
 2,300 6.24 6.24 6.24 0 0 0
07/11/2023
6.85
 7,900 6.98 7.05 6.51 0 0 0
06/11/2023
6.24
 18,800 6.24 6.31 5.84 0 0 0
03/11/2023
6.31
 2,200 6.04 6.38 6.04 0 0 0
02/11/2023
6.04
 5,700 6.38 6.51 6.04 0 0 0
01/11/2023
6.45
 100 6.45 6.45 6.45 0 0 0
31/10/2023
6.04
 3,100 6.04 6.04 5.71 0 0 0
30/10/2023
6.04
 12,900 6.04 6.04 5.84 0 0 0
27/10/2023
15.98
 25,600 15.91 16.11 15.78 0 0 0
26/10/2023
6.24
 5,800 6.31 6.31 5.98 0 0 0
25/10/2023
6.31
 1,800 6.38 6.38 6.31 0 0 0
24/10/2023
6.38
 1,100 6.38 6.38 6.38 0 0 0
23/10/2023
6.38
 300 6.38 6.38 6.38 0 0 0
20/10/2023
6.38
 1,900 6.71 6.71 6.24 0 0 0
19/10/2023
6.24
 1,000 6.31 6.31 6.24 0 0 0
18/10/2023
6.31
 1,200 6.45 6.45 6.31 0 0 0
17/10/2023
6.45
 200 6.45 6.45 6.45 0 0 0
16/10/2023
6.58
 300 6.58 6.58 6.58 0 0 0
13/10/2023
6.58
 2,000 6.58 6.58 6.58 0 0 0
12/10/2023
6.58
 5,800 6.51 6.58 6.45 0 0 0
11/10/2023
6.51
 1,500 6.51 6.51 6.51 0 0 0
10/10/2023
6.51
 4,000 6.58 6.58 6.51 0 0 0
09/10/2023
6.51
 8,200 6.38 6.58 6.38 0 0 0
06/10/2023
6.38
 3,000 6.51 6.51 6.38 0 0 0
05/10/2023
6.38
 11,900 6.45 6.51 6.38 0 0 0
04/10/2023
6.45
 4,900 6.51 6.58 6.45 0 0 0
03/10/2023
6.45
 9,600 6.71 6.71 6.04 1,000 0 0.0
02/10/2023
6.58
 10,800 6.51 6.65 6.51 0 0 0
29/09/2023
6.51
 6,720 6.38 6.58 6.04 0 0 0
28/09/2023
6.51
 6,200 6.51 6.51 6.51 0 0 0
27/09/2023
6.51
 9,012 6.58 6.58 6.51 0 0 0
26/09/2023
6.58
 1,700 6.65 6.65 6.58 0 0 0
25/09/2023
6.65
 8,102 6.78 6.78 6.65 0 0 0
22/09/2023
6.65
 8,900 6.78 6.92 6.65 0 200 0.0
21/09/2023
6.78
 14,000 6.92 6.92 6.78 0 0 0
20/09/2023
7.05
 4,700 6.85 7.05 6.78 0 0 0
19/09/2023
15.98
 25,600 15.91 16.11 15.78 0 0 0
18/09/2023
7.05
 9,500 7.25 7.25 7.05 0 0 0
15/09/2023
15.98
 25,600 15.91 16.11 15.78 0 0 0
14/09/2023
6.92
 14,600 6.98 7.05 6.85 0 0 0
13/09/2023
6.92
 17,100 7.05 7.12 6.85 0 0 0
12/09/2023
7.18
 17,300 6.92 7.32 6.92 0 0 0
11/09/2023
7.18
 11,600 7.05 7.39 7.05 0 0 0
08/09/2023
7.18
 49,400 6.58 7.18 6.58 0 0 0
07/09/2023
6.58
 22,900 6.65 6.71 6.58 0 0 0
06/09/2023
6.65
 3,800 6.78 6.78 6.58 0 0 0
05/09/2023
6.71
 6,751 6.71 6.71 6.65 0 0 0
31/08/2023
6.71
 13,100 6.45 6.71 6.38 0 0 0
30/08/2023
6.58
 10,000 6.65 6.71 6.58 0 0 0
29/08/2023
6.65
 17,300 6.58 6.71 6.58 0 0 0
28/08/2023
6.71
 8,301 6.71 6.71 6.65 0 0 0
25/08/2023
15.98
 25,600 15.91 16.11 15.78 0 0 0
24/08/2023
6.78
 1,700 6.71 6.78 6.58 0 0 0
23/08/2023
6.58
 4,200 6.92 6.92 6.51 0 0 0
22/08/2023
6.71
 13,000 6.71 6.71 6.45 0 0 0
21/08/2023
6.71
 7,500 6.38 6.71 6.24 0 0 0
18/08/2023
6.78
 15,300 7.05 7.12 6.78 0 0 0
17/08/2023
7.05
 8,100 7.32 7.39 7.05 0 0 0
16/08/2023
7.25
 1,300 7.12 7.25 7.12 0 0 0
15/08/2023
7.25
 3,900 7.39 7.39 7.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc