CTCP Vật liệu Xây dựng DUFAGO (pdb)

9.80
0.10
(1.03%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.80 8.89% 193,901 3,000 0.0
8.70
10.40
9.80
2 tháng
(2024-09-23) 		0.70 7.69% 241,946 1,940 0.0
8.70
10.40
9.80
3 tháng
(2024-08-26) 		0.60 6.52% 294,758 1,940 0.0
8.70
10.40
9.80
6 tháng
(2024-05-27) 		0.56 6.08% 491,282 3,940 0.0
8.70
10.90
9.80
12 tháng
(2023-11-28) 		0.66 7.19% 1,153,743 7,910 0.1
8.10
10.90
9.80
24 tháng
(2022-12-05) 		-1.15 -10.52% 2,847,896 8,210 0.1
8.10
11.33
9.80
36 tháng
(2021-12-08) 		-10.34 -51.34% 14,310,577 3,310 -0.1
8.10
33.54
9.80
60 tháng
(2019-12-19) 		1.97 25.13% 27,247,376 -784,320 -19.3
5.84
34.08
9.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2022
21.04
 29,800 21.31 21.31 20.23 0 0 0
07/02/2022
21.31
 30,200 19.78 21.76 21.13 0 0 0
28/01/2022
19.78
 10,700 18.97 20.41 18.43 0 0 0
27/01/2022
18.97
 32,900 20.68 20.68 18.88 0 0 0
26/01/2022
20.68
 8,500 20.68 20.68 19.78 0 0 0
25/01/2022
20.68
 15,900 20.68 20.68 19.78 0 0 0
24/01/2022
20.68
 74,600 20.23 22.21 20.32 0 0 0
21/01/2022
20.23
 21,900 18.43 20.23 20.14 0 0 0
20/01/2022
18.43
 19,200 16.81 18.43 17.08 0 0 0
19/01/2022
16.81
 38,400 16.90 17.53 15.56 0 0 0
18/01/2022
16.90
 89,200 18.70 18.70 16.90 0 0 0
17/01/2022
18.70
 50,400 20.68 20.68 18.70 0 0 0
14/01/2022
20.68
 14,730 20.86 20.86 19.78 0 0 0
13/01/2022
20.86
 52,600 21.13 21.13 19.87 0 0 0
12/01/2022
21.13
 49,600 21.13 21.31 20.68 0 0 0
11/01/2022
21.13
 65,800 21.13 21.58 20.86 0 0 0
10/01/2022
21.13
 46,700 21.49 22.03 21.13 0 0 0
07/01/2022
21.49
 65,900 20.86 21.58 20.23 0 0 0
06/01/2022
20.86
 65,454 21.94 21.94 20.86 0 0 0
05/01/2022
21.94
 30,920 22.12 22.12 21.49 0 0 0
04/01/2022
22.12
 45,000 21.94 22.12 21.58 0 0 0
31/12/2021
21.94
 34,800 22.12 22.30 21.76 0 0 0
30/12/2021
22.12
 42,400 22.12 22.48 21.94 0 0 0
29/12/2021
22.12
 65,500 22.12 22.66 22.12 0 0 0
28/12/2021
22.12
 76,000 21.31 22.66 21.22 0 0 0
27/12/2021
21.31
 29,300 22.12 22.12 21.31 0 0 0
24/12/2021
22.12
 41,500 22.57 22.75 21.49 0 0 0
23/12/2021
22.57
 37,800 22.03 22.66 21.49 0 0 0
22/12/2021
22.03
 66,400 21.58 22.03 21.49 0 0 0
21/12/2021
21.58
 38,830 22.30 22.30 21.58 0 0 0
20/12/2021
22.30
 54,000 22.48 23.38 21.58 0 4,000 -0.1
17/12/2021
22.48
 58,200 21.94 23.02 20.68 0 0 0
16/12/2021
21.94
 92,500 22.03 22.48 20.68 0 0 0
15/12/2021
22.03
 29,500 23.29 23.83 22.03 0 70 -0.0
14/12/2021
23.29
 114,900 22.21 24.37 22.48 0 0 0
13/12/2021
22.21
 110,700 20.23 22.21 19.78 800 0 0.0
10/12/2021
20.23
 33,900 20.59 20.59 19.78 0 0 0
09/12/2021
20.59
 62,700 20.14 20.68 19.78 0 0 0
08/12/2021
20.14
 35,900 19.78 21.49 19.87 0 0 0
07/12/2021
19.78
 90,000 20.68 22.30 18.61 0 0 0
06/12/2021
20.68
 108,100 22.39 22.39 20.32 0 0 0
03/12/2021
22.39
 54,900 23.20 23.20 22.30 7,200 0 0.2
02/12/2021
23.20
 59,900 23.83 24.01 22.84 0 0 0
01/12/2021
23.83
 62,300 24.19 24.19 23.11 0 0 0
30/11/2021
24.19
 111,100 26.08 26.08 23.92 0 0 0
29/11/2021
26.08
 17,250 26.44 26.98 23.83 0 0 0
26/11/2021
26.44
 113,200 26.35 28.77 26.08 0 0 0
25/11/2021
26.35
 265,800 24.01 26.35 24.82 0 0 0
24/11/2021
24.01
 18,000 21.85 24.01 23.02 0 300 -0.0
23/11/2021
21.85
 82,900 23.65 23.65 21.85 0 0 0
22/11/2021
23.65
 63,500 24.91 26.44 23.65 0 0 0
19/11/2021
24.91
 233,050 26.53 26.53 23.92 0 0 0
18/11/2021
26.53
 195,350 26.80 26.98 25.63 0 0 0
17/11/2021
26.80
 263,951 29.67 29.67 26.71 0 0 0
16/11/2021
29.67
 87,071 29.67 30.39 28.77 0 0 0
15/11/2021
29.67
 222,100 30.57 31.47 28.77 0 0 0
12/11/2021
30.57
 137,686 32.28 32.73 29.58 0 0 0
11/11/2021
32.28
 115,369 34.08 34.08 32.28 0 0 0
10/11/2021
34.08
 174,997 33.27 35.07 30.48 0 0 0
09/11/2021
33.27
 258,950 33.18 35.97 33.27 0 0 0
08/11/2021
33.18
 302,533 30.21 33.18 32.64 0 2,100 -0.1
05/11/2021
30.21
 295,000 27.51 30.21 28.77 0 36,200 -1.2
04/11/2021
27.51
 659,120 30.57 33.63 27.51 0 290,700 -9.0
03/11/2021
30.57
 358,602 28.68 31.47 26.98 1,000 50,000 -1.7
02/11/2021
28.68
 75,469 26.08 28.68 26.08 0 0 0
01/11/2021
26.08
 185,214 23.74 26.08 23.83 0 22,900 -0.7
29/10/2021
23.74
 159,108 22.39 24.28 22.48 900 35,200 -0.9
28/10/2021
22.39
 160,150 21.49 22.48 21.49 0 89,300 -2.2
27/10/2021
21.49
 225,800 20.32 21.85 20.32 0 68,500 -1.6
26/10/2021
20.32
 77,400 20.23 21.58 19.33 0 14,200 -0.3
25/10/2021
20.23
 141,100 20.23 22.12 18.43 0 1,900 -0.0
22/10/2021
20.23
 317,200 18.43 20.23 18.88 0 0 0
21/10/2021
18.43
 141,600 16.81 18.43 17.35 0 0 0
20/10/2021
16.81
 201,100 15.29 16.81 15.29 0 2,500 -0.0
19/10/2021
15.29
 202,900 14.03 15.38 14.39 0 0 0
18/10/2021
14.03
 128,900 13.67 14.93 13.67 0 2,300 0
15/10/2021
13.67
 72,600 13.85 13.85 13.31 0 1,200 -0.0
14/10/2021
13.85
 33,000 13.67 13.85 13.04 0 0 0
13/10/2021
13.67
 56,100 13.31 14.03 13.49 0 0 0
12/10/2021
13.31
 213,100 12.14 13.31 12.14 0 0 0
11/10/2021
12.14
 53,300 11.78 12.41 11.69 0 0 0
08/10/2021
11.78
 27,800 11.69 11.96 11.60 0 0 0
07/10/2021
11.69
 62,510 11.78 11.87 11.60 0 0 0
06/10/2021
11.78
 120,900 11.51 12.05 11.24 0 0 0
05/10/2021
11.51
 77,320 11.33 11.69 11.24 0 0 0
04/10/2021
11.33
 156,971 10.79 11.87 10.43 0 0 0
01/10/2021
10.79
 84,100 10.79 11.15 10.79 0 0 0
30/09/2021
10.79
 44,900 10.70 11.24 10.70 0 0 0
29/09/2021
10.70
 106,500 10.16 11.06 10.07 0 0 0
28/09/2021
10.16
 48,400 9.89 10.16 9.62 0 0 0
27/09/2021
9.89
 107,700 10.25 10.25 9.80 0 0 0
24/09/2021
10.25
 51,100 10.25 10.61 9.89 0 0 0
23/09/2021
10.25
 71,700 10.79 10.88 10.25 0 0 0
22/09/2021
10.79
 126,230 10.25 10.97 10.16 100 0 0.0
21/09/2021
10.25
 145,000 10.25 10.25 9.89 0 0 0
20/09/2021
10.25
 182,100 10.52 10.52 9.89 0 0 0
17/09/2021
10.52
 139,600 10.43 10.79 9.44 0 0 0
16/09/2021
10.43
 208,212 10.07 10.79 9.62 0 0 0
15/09/2021
10.07
 396,600 9.17 10.07 9.26 0 0 0
14/09/2021
9.17
 63,301 9.08 9.26 8.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |