Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.20 | -1.52% | 2,500 | 0 | 0 |
13
13.20
13
|
2 tháng
(2024-07-22) |
-0.20 | -1.52% | 3,500 | 0 | 0 |
13
13.20
13
|
3 tháng
(2024-06-24) |
0 | 0% | 6,700 | 0 | 0 |
13
13.50
13
|
6 tháng
(2024-03-29) |
0 | 0% | 55,400 | 0 | 0 |
12.90
13.50
13
|
12 tháng
(2023-09-29) |
3.60 | 38.30% | 101,400 | 0 | 0 |
9
13.50
13
|
24 tháng
(2022-10-03) |
4.70 | 56.63% | 397,002 | 0 | 0 |
6.60
13.50
13
|
36 tháng
(2021-10-06) |
9.10 | 233.33% | 699,902 | 600 | 0.0 |
3.50
13.50
13
|
60 tháng
(2019-10-17) |
8.30 | 176.60% | 916,123 | 600 | 0.0 |
1.30
13.50
13
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
17/05/2021 |
4.20
|
3,300 | 3.80 | 4.20 | 3.30 | 0 | 0 | 0 |
14/05/2021 |
3.80
|
800 | 4.40 | 4.40 | 3.80 | 0 | 0 | 0 |
13/05/2021 |
4.40
|
0 | 4.30 | 4.40 | 4.40 | 0 | 0 | 0 |
12/05/2021 |
4.30
|
6,700 | 4.40 | 4.40 | 4.30 | 0 | 0 | 0 |
11/05/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
10/05/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
07/05/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
06/05/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
05/05/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
04/05/2021 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
29/04/2021 |
4.40
|
1,200 | 4.50 | 4.50 | 4.40 | 0 | 0 | 0 |
28/04/2021 |
4.50
|
200 | 4.60 | 4.60 | 4.50 | 0 | 0 | 0 |
27/04/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
26/04/2021 |
4.60
|
0 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
23/04/2021 |
4.60
|
0 | 4.50 | 4.60 | 4.60 | 0 | 0 | 0 |
22/04/2021 |
4.50
|
5,900 | 5 | 5 | 4.50 | 0 | 0 | 0 |
20/04/2021 |
5
|
1,000 | 4.90 | 5 | 4.90 | 0 | 0 | 0 |
19/04/2021 |
4.90
|
4,300 | 5.20 | 5.20 | 4.90 | 0 | 0 | 0 |
16/04/2021 |
5.20
|
1,500 | 4.90 | 5.30 | 4.70 | 0 | 0 | 0 |
15/04/2021 |
4.90
|
11,000 | 4.50 | 4.90 | 4.30 | 0 | 0 | 0 |
14/04/2021 |
4.50
|
6,811 | 4.30 | 4.50 | 4 | 0 | 0 | 0 |
13/04/2021 |
4.30
|
9,100 | 3.90 | 4.30 | 4.10 | 0 | 0 | 0 |
12/04/2021 |
3.90
|
8,300 | 3.50 | 3.90 | 3.40 | 0 | 0 | 0 |
09/04/2021 |
3.50
|
1,500 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
08/04/2021 |
3.50
|
3,400 | 3.30 | 3.60 | 3.50 | 0 | 0 | 0 |
07/04/2021 |
3.30
|
6,000 | 3.80 | 3.80 | 3.30 | 0 | 0 | 0 |
06/04/2021 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
05/04/2021 |
3.80
|
1,700 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
02/04/2021 |
3.90
|
1,500 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
01/04/2021 |
3.90
|
1,600 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
31/03/2021 |
3.90
|
3,400 | 3.40 | 3.90 | 3.90 | 0 | 0 | 0 |
30/03/2021 |
3.40
|
5,400 | 3.10 | 3.40 | 3.40 | 0 | 0 | 0 |
29/03/2021 |
3.10
|
2,400 | 2.80 | 3.10 | 2.70 | 0 | 0 | 0 |
26/03/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
25/03/2021 |
2.80
|
300 | 2.60 | 2.80 | 2.80 | 0 | 0 | 0 |
24/03/2021 |
2.60
|
4,300 | 2.30 | 2.60 | 2.50 | 0 | 0 | 0 |
23/03/2021 |
2.30
|
300 | 2 | 2.30 | 2.30 | 0 | 0 | 0 |
22/03/2021 |
2
|
400 | 2 | 2 | 2 | 0 | 0 | 0 |
19/03/2021 |
2
|
100 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
18/03/2021 |
2.20
|
200 | 2.30 | 2.30 | 2.20 | 0 | 0 | 0 |
17/03/2021 |
2.30
|
4,000 | 2.30 | 2.40 | 2.20 | 0 | 0 | 0 |
16/03/2021 |
2.30
|
100 | 2 | 2.30 | 2.30 | 0 | 0 | 0 |
15/03/2021 |
2
|
0 | 2 | 2 | 2 | 0 | 0 | 0 |
12/03/2021 |
2
|
2,900 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
11/03/2021 |
2.20
|
200 | 2.10 | 2.20 | 2.20 | 0 | 0 | 0 |
10/03/2021 |
2.10
|
800 | 2.20 | 2.30 | 2.10 | 0 | 0 | 0 |
09/03/2021 |
2.20
|
0 | 2.20 | 2.20 | 2.20 | 0 | 0 | 0 |
08/03/2021 |
2.20
|
2,200 | 2.10 | 2.20 | 2.10 | 0 | 0 | 0 |
05/03/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
04/03/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
03/03/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
02/03/2021 |
2.10
|
4,300 | 2.40 | 2.40 | 2.10 | 0 | 0 | 0 |
01/03/2021 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
26/02/2021 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
25/02/2021 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
24/02/2021 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
23/02/2021 |
2.40
|
200 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
22/02/2021 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
19/02/2021 |
2.40
|
300 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
18/02/2021 |
2.40
|
300 | 2.60 | 2.60 | 2.40 | 0 | 0 | 0 |
17/02/2021 |
2.60
|
100 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
09/02/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
08/02/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
05/02/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
04/02/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
03/02/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
02/02/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
01/02/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
29/01/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
28/01/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
27/01/2021 |
2.60
|
400 | 2.50 | 2.60 | 2.60 | 0 | 0 | 0 |
26/01/2021 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
25/01/2021 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
22/01/2021 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
21/01/2021 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
20/01/2021 |
2.50
|
200 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
19/01/2021 |
2.50
|
3,200 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
18/01/2021 |
2.50
|
2,000 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 |
15/01/2021 |
2.50
|
1,600 | 2.20 | 2.50 | 2.50 | 0 | 0 | 0 |
14/01/2021 |
2.20
|
0 | 2.50 | 2.20 | 2.20 | 0 | 0 | 0 |
13/01/2021 |
2.50
|
8,400 | 2.30 | 2.50 | 2.10 | 0 | 0 | 0 |
12/01/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
11/01/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
08/01/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
07/01/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
06/01/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
05/01/2021 |
2.30
|
500 | 2.10 | 2.30 | 2.30 | 0 | 0 | 0 |
04/01/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
31/12/2020 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
30/12/2020 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
29/12/2020 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
28/12/2020 |
2.10
|
1,000 | 2.40 | 2.40 | 2.10 | 0 | 0 | 0 |
25/12/2020 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
24/12/2020 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
23/12/2020 |
2.40
|
1,000 | 2.10 | 2.40 | 2.40 | 0 | 0 | 0 |
22/12/2020 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
21/12/2020 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
18/12/2020 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
17/12/2020 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
16/12/2020 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |