CTCP Vật liệu Xây dựng Bưu điện (pcm)

11.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 2,000 0 0
11.60
11.60
11.60
2 tháng
(2024-07-22) 		0.10 0.87% 6,200 0 0
11.50
11.60
11.60
3 tháng
(2024-06-21) 		-0.50 -4.13% 6,300 0 0
11.50
12.10
11.60
6 tháng
(2024-03-25) 		-1.30 -10.08% 15,679 0 0
10.20
16.80
11.60
12 tháng
(2023-09-25) 		-3.10 -21.09% 138,903 0 0
10.20
17.60
11.60
24 tháng
(2022-09-30) 		-1.80 -13.43% 590,135 0 0
8.70
17.80
11.60
36 tháng
(2021-10-05) 		0.65 5.94% 1,238,421 0 0
8.70
17.80
11.60
60 tháng
(2019-10-16) 		-0.39 -3.29% 1,612,335 0 0
5.18
17.80
11.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
11.98
 0 11.98 11.98 11.98 0 0 0
25/11/2021
11.98
 2 11.98 11.98 11.98 0 0 0
24/11/2021
11.98
 4,940 11.98 11.98 11.98 0 0 0
23/11/2021
11.38
 0 11.38 11.38 11.38 0 0 0
22/11/2021
11.38
 500 11.38 11.38 11.38 0 0 0
19/11/2021
11.38
 1,410 11.38 11.38 11.38 0 0 0
18/11/2021
11.38
 0 11.38 11.38 11.38 0 0 0
17/11/2021
11.38
 0 11.38 11.38 11.38 0 0 0
16/11/2021
11.48
 4,600 10.98 11.48 10.98 0 0 0
15/11/2021
11.48
 500 11.48 11.48 11.48 0 0 0
12/11/2021
11.48
 0 11.48 11.48 11.48 0 0 0
11/11/2021
11.48
 0 11.48 11.48 11.48 0 0 0
10/11/2021
11.48
 400 11.48 11.48 11.48 0 0 0
09/11/2021
10.98
 0 10.98 10.98 10.98 0 0 0
08/11/2021
10.98
 0 10.98 10.98 10.98 0 0 0
05/11/2021
10.98
 0 10.98 10.98 10.98 0 0 0
04/11/2021
10.98
 0 10.98 10.98 10.98 0 0 0
03/11/2021
10.98
 0 10.98 10.98 10.98 0 0 0
02/11/2021
10.98
 0 10.98 10.98 10.98 0 0 0
01/11/2021
10.98
 0 10.98 10.98 10.98 0 0 0
29/10/2021
10.98
 300 10.98 10.98 10.98 0 0 0
28/10/2021
10.98
 6,000 10.98 10.98 10.98 0 0 0
27/10/2021
10.98
 1,100 10.98 10.98 10.98 0 0 0
26/10/2021
9.59
 0 9.59 9.59 9.59 0 0 0
25/10/2021
9.59
 0 9.59 9.59 9.59 0 0 0
22/10/2021
9.59
 0 9.59 9.59 9.59 0 0 0
21/10/2021
9.59
 0 9.59 9.59 9.59 0 0 0
20/10/2021
9.59
 0 9.59 9.59 9.59 0 0 0
19/10/2021
9.59
 100 9.59 9.59 9.59 0 0 0
18/10/2021
11.48
 2,400 10.98 11.48 10.98 0 0 0
15/10/2021
9.39
 205 11.48 11.48 9.39 0 0 0
14/10/2021: Cổ tức tiền mặt tỉ lệ: 0.34%
14/10/2021
10.98
 0 10.98 10.98 10.98 0 0 0
13/10/2021
10.95
 0 10.95 10.95 10.95 0 0 0
12/10/2021
10.95
 5 10.95 10.95 10.95 0 0 0
11/10/2021
10.95
 0 10.95 10.95 10.95 0 0 0
08/10/2021
10.95
 0 10.95 10.95 10.95 0 0 0
07/10/2021
10.95
 5 10.95 10.95 10.95 0 0 0
06/10/2021
10.95
 0 10.95 10.95 10.95 0 0 0
05/10/2021
10.95
 0 10.95 10.95 10.95 0 0 0
04/10/2021
10.95
 0 10.95 10.95 10.95 0 0 0
01/10/2021
10.95
 5 10.95 10.95 10.95 0 0 0
30/09/2021
10.95
 0 10.95 10.95 10.95 0 0 0
29/09/2021
10.95
 3,500 10.95 10.95 10.95 0 0 0
28/09/2021
10.25
 0 10.25 10.25 10.25 0 0 0
27/09/2021
10.25
 0 10.25 10.25 10.25 0 0 0
24/09/2021
10.25
 0 10.25 10.25 10.25 0 0 0
23/09/2021
10.25
 0 10.25 10.25 10.25 0 0 0
22/09/2021
10.25
 200 10.25 10.25 10.25 0 0 0
21/09/2021
8.96
 0 8.96 8.96 8.96 0 0 0
20/09/2021
8.96
 0 8.96 8.96 8.96 0 0 0
17/09/2021
8.96
 0 8.96 8.96 8.96 0 0 0
16/09/2021
8.96
 105 8.96 8.96 8.96 0 0 0
15/09/2021
10.45
 0 10.45 10.45 10.45 0 0 0
14/09/2021
10.45
 5,600 10.45 10.45 10.45 0 0 0
13/09/2021
9.16
 0 9.16 9.16 9.16 0 0 0
10/09/2021
9.16
 0 9.16 9.16 9.16 0 0 0
09/09/2021
9.16
 0 9.16 9.16 9.16 0 0 0
08/09/2021
9.16
 0 9.16 9.16 9.16 0 0 0
07/09/2021
9.16
 0 9.16 9.16 9.16 0 0 0
06/09/2021
9.16
 0 9.16 9.16 9.16 0 0 0
01/09/2021
9.16
 0 9.16 9.16 9.16 0 0 0
31/08/2021
9.16
 0 9.16 9.16 9.16 0 0 0
30/08/2021
9.16
 0 9.16 9.16 9.16 0 0 0
27/08/2021
9.16
 0 9.16 9.16 9.16 0 0 0
26/08/2021
9.16
 0 9.16 9.16 9.16 0 0 0
25/08/2021
9.16
 0 9.16 9.16 9.16 0 0 0
24/08/2021
9.16
 0 9.16 9.16 9.16 0 0 0
23/08/2021
9.16
 0 9.16 9.16 9.16 0 0 0
20/08/2021
9.16
 0 9.16 9.16 9.16 0 0 0
19/08/2021
9.16
 0 9.16 9.16 9.16 0 0 0
18/08/2021
9.16
 0 9.16 9.16 9.16 0 0 0
17/08/2021
9.16
 0 9.16 9.16 9.16 0 0 0
16/08/2021
9.16
 0 9.16 9.16 9.16 0 0 0
13/08/2021
9.16
 0 9.16 9.16 9.16 0 0 0
12/08/2021
9.16
 0 9.16 9.16 9.16 0 0 0
11/08/2021
9.16
 100 9.16 9.16 9.16 0 0 0
10/08/2021
10.75
 0 10.75 10.75 10.75 0 0 0
09/08/2021
8.56
 1,400 10.95 10.95 8.56 0 0 0
06/08/2021
10.45
 5,500 9.76 10.45 9.76 0 0 0
05/08/2021
9.66
 3,200 9.66 9.66 9.66 0 0 0
04/08/2021
9.66
 2,100 9.66 9.66 9.66 0 0 0
03/08/2021
11.25
 0 11.25 11.25 11.25 0 0 0
02/08/2021
11.25
 0 11.25 11.25 11.25 0 0 0
30/07/2021
11.25
 0 11.25 11.25 11.25 0 0 0
29/07/2021
11.25
 0 11.25 11.25 11.25 0 0 0
28/07/2021
11.25
 0 11.25 11.25 11.25 0 0 0
27/07/2021
11.25
 0 11.25 11.25 11.25 0 0 0
26/07/2021
11.25
 0 11.25 11.25 11.25 0 0 0
23/07/2021
11.25
 0 11.25 11.25 11.25 0 0 0
22/07/2021
11.25
 0 11.25 11.25 11.25 0 0 0
21/07/2021
11.25
 0 11.25 11.25 11.25 0 0 0
20/07/2021
11.25
 0 11.25 11.25 11.25 0 0 0
19/07/2021
11.25
 0 11.25 11.25 11.25 0 0 0
16/07/2021
5.28
 5,100 11.35 11.35 5.28 0 0 0
15/07/2021
8.16
 0 8.16 8.16 8.16 0 0 0
14/07/2021
8.16
 0 8.16 8.16 8.16 0 0 0
13/07/2021
8.16
 0 8.16 8.16 8.16 0 0 0
12/07/2021
8.16
 0 8.16 8.16 8.16 0 0 0
09/07/2021
8.16
 0 8.16 8.16 8.16 0 0 0
08/07/2021
8.16
 0 8.16 8.16 8.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |