CTCP Phân bón và Hóa chất Dầu khí Miền Trung (pce)

18.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		0.10 0.56% 32,000 -100 -0.0
17.60
18.50
18.10
2 tháng
(2024-09-13) 		0.10 0.56% 54,000 -800 -0.0
17.60
18.50
18.10
3 tháng
(2024-08-14) 		-0.97 -5.10% 133,700 -1,100 -0.0
17.60
19.54
18.10
6 tháng
(2024-05-16) 		0.33 1.86% 330,900 -4,600 -0.1
17.60
19.72
18.10
12 tháng
(2023-11-20) 		-0.04 -0.23% 585,900 -61,300 -1.2
17.30
19.72
18.10
24 tháng
(2022-11-23) 		-4.16 -18.69% 1,790,550 -69,900 -1.4
17.30
24.10
18.10
36 tháng
(2021-11-29) 		0.77 4.45% 4,128,685 -28,388 -0.3
15.09
25.99
18.10
60 tháng
(2019-12-09) 		12.50 223.16% 7,247,266 -357,988 -4.0
3.45
25.99
18.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/01/2022
16.10
 7,400 15.72 16.10 15.72 0 0 0
19/01/2022
15.72
 13,500 15.26 15.72 15.26 600 0 0.0
18/01/2022
15.26
 7,100 16.03 16.03 14.57 300 0 0.0
17/01/2022
16.03
 0 16.03 16.03 16.03 0 0 0
14/01/2022
16.03
 6,400 16.10 16.10 15.26 0 0 0
13/01/2022
16.10
 100 16.26 16.26 16.10 0 0 0
12/01/2022
16.26
 15,900 17.02 17.02 15.33 0 0 0
11/01/2022
17.02
 5,000 17.02 17.02 17.02 0 0 0
10/01/2022
17.02
 5,500 17.02 17.56 16.79 0 0 0
07/01/2022
17.02
 9,100 17.18 17.48 16.87 0 0 0
06/01/2022
17.18
 4,700 17.41 17.41 17.18 0 1,000 -0.0
05/01/2022
17.41
 12,300 17.48 17.64 17.33 0 0 0
04/01/2022
17.48
 1,800 17.48 17.48 17.41 0 0 0
31/12/2021
17.48
 1,610 17.33 17.48 17.33 0 0 0
30/12/2021
17.33
 8,800 17.71 17.71 17.18 0 0 0
29/12/2021
17.71
 4,600 17.48 18.25 17.10 0 0 0
28/12/2021
17.48
 8,300 17.79 17.87 17.48 0 0 0
27/12/2021
17.79
 19,800 18.71 18.71 17.33 300 0 0.0
24/12/2021
18.71
 1,900 19.17 19.17 18.02 0 0 0
23/12/2021
19.17
 4,800 19.55 19.55 18.02 0 0 0
22/12/2021
19.55
 15,500 18.71 19.78 18.40 0 0 0
21/12/2021
18.71
 15,100 18.17 19.02 17.33 0 0 0
20/12/2021
18.17
 11,200 17.87 18.94 17.25 0 4,000 -0.1
17/12/2021
17.87
 7,900 17.87 18.56 17.64 0 0 0
16/12/2021
17.87
 8,300 16.87 17.94 17.18 0 0 0
15/12/2021
16.87
 1,600 18.10 18.10 16.87 0 0 0
14/12/2021
18.10
 4,101 18.25 19.94 18.02 0 0 0
13/12/2021
18.25
 11,400 17.10 18.25 17.10 800 0 0.0
10/12/2021
17.10
 7,700 17.48 17.48 16.26 1,700 0 0.0
09/12/2021
17.48
 4,200 17.41 17.94 16.87 2,600 0 0.1
08/12/2021
17.41
 1,500 16.87 17.41 16.49 900 0 0.0
07/12/2021
16.87
 23,400 16.95 16.95 16.72 7,900 0 0.2
06/12/2021
16.95
 2,102 18.40 18.40 16.95 0 0 0
03/12/2021
18.40
 12,918 18.63 18.63 17.33 7,200 0 0.2
02/12/2021
18.63
 3,520 18.71 18.71 18.40 0 0 0
01/12/2021
18.71
 19,600 17.25 18.94 16.87 0 0 0
30/11/2021
17.25
 6,200 17.33 17.33 17.10 0 0 0
29/11/2021
17.33
 7,100 17.79 17.79 17.02 0 0 0
26/11/2021
17.79
 2,400 17.87 17.87 17.18 0 0 0
25/11/2021
17.87
 4,000 16.87 17.87 16.87 0 0 0
24/11/2021
16.87
 15,200 17.48 18.71 16.87 1,600 0 0.0
23/11/2021
17.48
 3,500 16.87 17.56 16.87 0 0 0
22/11/2021
16.87
 14,300 17.71 17.71 16.33 600 0 0.0
19/11/2021
17.71
 23,100 18.94 18.94 17.18 0 0 0
18/11/2021
18.94
 7,100 19.48 19.48 18.48 0 100 -0.0
17/11/2021
19.48
 12,300 19.71 19.86 19.25 0 0 0
16/11/2021
19.71
 9,110 20.40 20.70 19.09 0 0 0
15/11/2021
20.40
 7,400 19.48 20.70 19.63 0 0 0
12/11/2021
19.48
 37,820 20.55 20.55 19.17 0 0 0
11/11/2021
20.55
 17,800 21.70 21.70 20.55 200 0 0.0
10/11/2021
21.70
 14,400 22.16 22.85 20.70 0 0 0
09/11/2021
22.16
 29,000 21.93 23.39 21.93 0 0 0
08/11/2021
21.93
 49,500 20.55 22.39 20.63 0 0 0
05/11/2021
20.55
 58,200 19.02 20.78 19.17 0 0 0
04/11/2021
19.02
 8,700 19.17 19.94 18.40 0 0 0
03/11/2021
19.17
 11,800 19.94 19.94 18.17 0 0 0
02/11/2021
19.94
 28,910 18.48 20.32 18.02 0 0 0
01/11/2021
18.48
 39,035 19.48 19.48 18.10 0 0 0
29/10/2021
19.48
 28,010 19.71 19.71 19.40 0 0 0
28/10/2021
19.71
 31,400 19.78 20.63 19.48 0 0 0
27/10/2021
19.78
 17,100 19.40 20.32 19.40 0 400 -0.0
26/10/2021
19.40
 26,200 21.09 21.32 19.17 0 0 0
25/10/2021
21.09
 27,800 22.39 22.39 20.78 0 0 0
22/10/2021
22.39
 69,300 22.47 23.00 20.40 0 0 0
21/10/2021
22.47
 52,400 21.47 23.00 20.70 0 9,300 -0.3
20/10/2021
21.47
 77,200 19.55 21.47 19.55 100 0 0.0
19/10/2021
19.55
 37,500 18.94 19.94 19.17 0 0 0
18/10/2021
18.94
 86,600 17.25 18.94 18.79 0 2,000 0
15/10/2021
17.25
 35,900 16.56 17.33 16.10 0 0 0
14/10/2021
16.56
 26,300 15.95 16.64 15.95 0 0 0
13/10/2021
15.95
 48,800 15.26 16.03 14.80 0 0 0
12/10/2021
15.26
 14,400 14.87 15.26 14.87 0 0 0
11/10/2021
14.87
 34,800 14.87 14.87 14.18 0 0 0
08/10/2021
14.87
 13,800 14.87 15.10 14.18 0 0 0
07/10/2021
14.87
 10,200 15.64 15.64 14.87 0 0 0
06/10/2021
15.64
 17,400 15.72 15.72 15.03 0 0 0
05/10/2021
15.72
 53,810 15.87 16.64 14.64 0 0 0
04/10/2021
15.87
 24,000 14.95 16.41 14.95 300 0 0.0
01/10/2021
14.95
 36,105 14.41 15.33 14.41 0 0 0
30/09/2021
14.41
 75,200 13.72 14.80 13.80 0 0 0
29/09/2021
13.72
 13,100 13.72 13.80 13.72 0 0 0
28/09/2021
13.72
 400 13.80 13.80 13.72 0 0 0
27/09/2021
13.80
 17,400 13.72 13.80 13.72 0 0 0
24/09/2021
13.72
 5,200 13.72 14.18 13.72 0 0 0
23/09/2021
13.72
 22,000 13.65 13.72 13.34 0 0 0
22/09/2021
13.65
 3,400 13.65 13.65 13.34 0 0 0
21/09/2021
13.65
 900 13.80 13.80 13.65 0 0 0
20/09/2021
13.80
 16,800 13.80 13.95 13.57 0 2,100 -0.0
17/09/2021
13.80
 10,300 14.26 14.26 13.49 0 0 0
16/09/2021
14.26
 2,700 14.26 14.26 13.57 0 0 0
15/09/2021
14.26
 14,000 14.18 15.10 14.18 0 0 0
14/09/2021
14.18
 76,205 12.96 14.18 13.26 0 0 0
13/09/2021
12.96
 6,200 13.03 13.03 12.65 0 0 0
10/09/2021
13.03
 4,500 12.73 13.42 12.65 200 0 0.0
09/09/2021
12.73
 8,500 12.88 12.88 12.73 300 0 0.0
08/09/2021
12.88
 800 12.96 12.96 12.88 100 0 0.0
07/09/2021
12.96
 3,400 13.03 13.03 12.27 0 0 0
06/09/2021
13.03
 2,800 13.11 13.11 12.65 0 0 0
01/09/2021
13.11
 100 13.26 13.26 13.11 0 0 0
31/08/2021
13.26
 2,909 13.26 13.26 12.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |