CTCP Dược phẩm Trung Ương 1- Pharbaco (pbc)

6.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		-0.20 -2.99% 407,919 0 0
6.50
6.70
6.50
2 tháng
(2024-09-23) 		-0.70 -9.72% 1,057,869 0 0
6.50
7.20
6.50
3 tháng
(2024-08-23) 		-1.10 -14.47% 1,588,646 0 0
6.50
7.60
6.50
6 tháng
(2024-05-27) 		-0.40 -5.80% 8,657,864 0 0
6.50
9.40
6.50
12 tháng
(2023-11-27) 		-2.90 -30.85% 14,561,566 0 0
6.50
9.50
6.50
24 tháng
(2022-12-02) 		-7.56 -53.77% 46,341,897 0 0
6.50
14.93
6.50
36 tháng
(2021-12-07) 		-8.18 -55.72% 62,957,985 -4,900 -0.1
6.50
19.91
6.50
60 tháng
(2019-12-18) 		-6.92 -51.56% 67,222,974 1,300 0.0
6.50
25.17
6.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/02/2022
15.43
 21,100 14.87 16.83 14.96 0 0 0
28/01/2022
14.87
 33,700 15.05 15.15 14.30 0 0 0
27/01/2022
15.05
 53,000 15.43 15.43 14.49 0 0 0
26/01/2022
15.43
 17,500 15.43 15.61 14.96 0 0 0
25/01/2022
15.43
 12,000 15.43 15.52 15.43 0 0 0
24/01/2022
15.43
 19,000 15.24 16.83 15.43 0 0 0
21/01/2022
15.24
 40,000 15.43 15.61 15.15 0 0 0
20/01/2022
15.43
 35,500 15.43 15.71 15.15 0 0 0
19/01/2022
15.43
 28,800 15.61 16.08 15.33 0 0 0
18/01/2022
15.61
 40,300 15.71 15.71 14.96 0 0 0
17/01/2022
15.71
 52,300 16.08 16.83 15.43 0 0 0
14/01/2022
16.08
 45,000 15.71 16.08 15.43 0 0 0
13/01/2022
15.71
 54,600 16.27 16.45 15.71 0 0 0
12/01/2022
16.27
 74,700 16.36 16.45 15.89 0 0 0
11/01/2022
16.36
 55,900 16.73 16.83 15.89 0 0 0
10/01/2022
16.73
 77,300 17.20 17.30 16.73 0 0 0
07/01/2022
17.20
 83,900 17.11 17.39 16.83 0 0 0
06/01/2022
17.11
 50,050 17.30 17.39 16.83 0 0 0
05/01/2022
17.30
 148,000 17.76 17.76 17.20 0 0 0
04/01/2022
17.76
 61,300 17.39 18.51 17.30 0 0 0
31/12/2021
17.39
 57,200 17.48 18.14 17.39 0 0 0
30/12/2021
17.48
 69,434 17.58 17.76 17.20 1,000 0 0.0
29/12/2021
17.58
 47,600 17.67 17.76 17.20 0 600 -0.0
28/12/2021
17.67
 71,020 17.48 17.86 17.39 1,000 0 0.0
27/12/2021
17.48
 81,701 18.32 18.70 17.48 0 0 0
24/12/2021
18.32
 117,700 18.04 19.54 17.48 0 0 0
23/12/2021
18.04
 130,100 17.39 18.04 17.20 0 0 0
22/12/2021
17.39
 189,300 17.76 17.76 17.11 0 0 0
21/12/2021
17.76
 201,886 18.32 18.51 17.30 1,000 0 0.0
20/12/2021
18.32
 153,902 18.98 20.01 18.23 0 0 0
17/12/2021
18.98
 291,200 19.82 20.94 18.70 0 0 0
16/12/2021
19.82
 331,300 19.91 20.19 18.23 0 600 -0.0
15/12/2021
19.91
 629,400 19.17 21.50 19.45 0 0 0
14/12/2021
19.17
 230,604 17.02 19.17 18.23 0 0 0
13/12/2021
17.02
 922,560 14.87 17.02 15.89 1,200 0 0.0
10/12/2021
14.87
 27,100 15.05 15.05 11.13 0 0 0
09/12/2021
15.05
 495,402 15.05 15.05 12.15 0 4,000 -0.1
08/12/2021
15.05
 1,150,300 14.68 15.05 11.41 0 1,900 -0.0
07/12/2021
14.68
 281,300 13.65 14.68 10.94 0 0 0
06/12/2021
13.65
 217,300 14.21 14.21 10.10 0 0 0
03/12/2021
14.21
 479,110 15.80 15.80 10.66 0 0 0
02/12/2021
15.80
 490,200 16.36 16.36 11.69 2,000 6,000 -0.1
01/12/2021
16.36
 701,410 17.30 17.30 12.62 4,000 0 0.1
30/11/2021
17.30
 260,010 17.48 17.67 13.74 0 0 0
29/11/2021
17.48
 45,000 16.83 17.76 14.12 6,000 0 0.1
26/11/2021
16.83
 70,600 17.67 17.86 14.12 0 0 0
25/11/2021
17.67
 12,560 17.39 17.76 14.96 0 0 0
24/11/2021
17.39
 8,100 17.95 17.95 17.39 0 0 0
23/11/2021
17.95
 11,500 17.76 17.95 17.02 0 0 0
22/11/2021
17.76
 10,210 17.76 18.04 17.76 0 0 0
19/11/2021
17.76
 9,600 17.95 17.95 17.76 0 0 0
18/11/2021
17.95
 11,200 18.23 18.23 17.76 0 0 0
17/11/2021
18.23
 13,500 18.32 18.32 17.58 0 0 0
16/11/2021
18.32
 21,410 18.79 18.79 17.30 0 0 0
15/11/2021
18.79
 17,000 18.04 19.17 18.23 0 0 0
12/11/2021
18.04
 10,300 18.70 18.70 17.86 0 0 0
11/11/2021
18.70
 40,300 18.89 18.89 17.76 0 0 0
10/11/2021
18.89
 12,100 18.70 18.89 18.42 0 0 0
09/11/2021
18.70
 37,900 17.58 19.17 17.48 0 0 0
08/11/2021
17.58
 22,901 17.86 17.86 17.39 0 0 0
05/11/2021
17.86
 8,200 17.95 17.95 17.58 0 0 0
04/11/2021
17.95
 7,810 17.95 17.95 17.76 0 0 0
03/11/2021
17.95
 9,202 17.67 17.95 17.67 0 0 0
02/11/2021
17.67
 9,000 17.86 17.95 17.58 0 0 0
01/11/2021
17.86
 17,300 17.86 17.95 17.86 0 0 0
29/10/2021
17.86
 13,200 17.58 18.32 17.76 0 0 0
28/10/2021
17.58
 18,402 17.48 17.76 17.48 0 0 0
27/10/2021
17.48
 17,700 16.83 17.48 16.83 0 0 0
26/10/2021
16.83
 4,700 17.11 17.11 16.83 0 0 0
25/10/2021
17.11
 2,400 17.20 17.20 16.92 0 0 0
22/10/2021
17.20
 5,300 17.76 17.76 16.83 0 0 0
21/10/2021
17.76
 2,900 17.76 17.76 17.76 0 0 0
20/10/2021
17.76
 5,400 18.79 18.98 17.76 0 0 0
19/10/2021
18.79
 19,900 16.83 18.89 16.83 0 0 0
18/10/2021
16.83
 4,600 17.39 17.39 16.36 0 0 0
15/10/2021
17.39
 1,700 17.58 17.58 16.64 0 0 0
14/10/2021
17.58
 6,000 17.76 17.76 16.36 0 0 0
13/10/2021
17.76
 1,000 17.58 17.76 17.39 0 0 0
12/10/2021
17.58
 0 17.58 17.58 17.58 0 0 0
11/10/2021
17.58
 3,300 17.86 17.86 17.58 0 0 0
08/10/2021
17.86
 3,100 17.76 17.86 17.30 0 0 0
07/10/2021
17.76
 17,500 16.83 17.95 16.83 0 0 0
06/10/2021
16.83
 3,600 16.83 16.83 16.83 0 0 0
05/10/2021
16.83
 4,700 16.83 16.83 16.83 0 0 0
04/10/2021
16.83
 1,001 16.83 16.83 16.83 0 0 0
01/10/2021
16.83
 2,100 16.83 16.83 16.36 0 0 0
30/09/2021
16.83
 3,321 16.36 16.83 16.36 0 0 0
29/09/2021
16.36
 6,600 16.36 17.30 15.89 0 0 0
28/09/2021
16.36
 14,304 16.73 16.83 15.89 0 0 0
27/09/2021
16.73
 800 17.11 17.11 16.73 0 0 0
24/09/2021
17.11
 300 17.39 17.39 17.11 0 0 0
23/09/2021
17.39
 4,300 17.30 17.48 17.20 0 0 0
22/09/2021
17.30
 9,200 17.30 17.39 16.73 0 0 0
21/09/2021
17.30
 11,215 17.30 17.48 17.30 0 0 0
20/09/2021
17.30
 18,900 17.76 17.76 17.20 0 0 0
17/09/2021
17.76
 6,946 17.48 17.76 17.48 0 0 0
16/09/2021
17.48
 4,000 18.04 18.04 17.39 0 0 0
15/09/2021
18.04
 13,500 17.67 18.04 16.83 0 0 0
14/09/2021
17.67
 13,600 17.67 17.86 17.30 0 0 0
13/09/2021
17.67
 15,100 17.95 17.95 17.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |