Công ty cổ phần Phốt pho Apatit Việt Nam (pat)

87.20
-0.30
(-0.34%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-16) 		0.48 0.56% 759,100 2,400 -0.0
86.53
90
87.20
2 tháng
(2025-03-17) 		-2.04 -2.29% 1,425,400 5,500 0.3
78.65
90
87.20
3 tháng
(2025-02-17) 		0.87 1.01% 2,059,900 5,000 0.2
78.65
91.39
87.20
6 tháng
(2024-11-18) 		1.84 2.16% 3,063,968 -45,200 -4.1
78.65
91.39
87.20
12 tháng
(2024-05-21) 		2.38 2.81% 4,759,864 -128,001 -11.6
74.75
91.39
87.20
24 tháng
(2023-05-29) 		24.73 39.45% 12,922,971 -29,700 -3.6
62.35
92.70
87.20
36 tháng
(2022-06-17) 		-14.75 -14.44% 22,924,410 55,100 4.2
42.25
140.45
87.20
60 tháng
(2021-11-03) 		81.81 1,462.48% 22,924,410 55,100 4.2
5.59
140.45
87.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/07/2022
95.40
 72,600 95.46 97.28 95.03 0 0 0
21/07/2022
95.40
 20,800 97.22 97.22 94.30 0 0 0
20/07/2022
96.06
 86,440 95.46 97.28 93.94 0 0 0
19/07/2022
93.27
 33,000 88.59 93.63 88.59 0 0 0
18/07/2022
90.53
 23,804 91.81 91.81 89.38 0 0 0
15/07/2022
91.20
 73,904 94.24 96.00 90.90 0 0 0
14/07/2022
93.63
 26,500 92.60 93.63 92.42 0 0 0
13/07/2022
93.63
 33,100 93.69 94.85 92.42 0 0 0
12/07/2022
96.00
 27,703 92.42 96.06 91.32 0 0 0
11/07/2022
93.57
 22,628 96.37 96.43 91.20 0 0 0
08/07/2022
96.06
 49,200 92.11 100.32 92.11 0 0 0
07/07/2022
94.24
 111,161 88.16 97.28 83.30 0 0 0
06/07/2022
88.16
 85,200 95.46 95.46 87.86 0 0 0
05/07/2022
98.50
 95,110 107.62 108.83 97.89 0 0 0
04/07/2022
109.44
 58,783 110.05 114.31 109.44 0 0 0
01/07/2022
113.51
 54,502 116.74 116.74 110.05 0 0 0
30/06/2022
118.80
 35,215 115.52 121.54 115.52 0 0 0
29/06/2022
117.95
 81,000 119.11 120.93 109.44 0 0 0
28/06/2022
119.11
 112,300 127.13 127.68 118.07 0 0 0
27/06/2022
128.90
 92,700 134.98 134.98 127.68 0 0 0
24/06/2022
133.76
 58,500 140.45 140.51 133.76 0 0 0
23/06/2022
140.45
 105,800 137.04 143.25 136.98 0 0 0
22/06/2022
134.98
 201,900 155.28 155.28 133.15 0 0 0
21/06/2022
135.04
 169,700 135.04 135.04 135.04 0 0 0
20/06/2022
117.47
 1,200 117.47 117.47 117.47 0 0 0
17/06/2022
102.15
 800 102.15 102.15 102.15 0 0 0
31/03/2022
5.59
 0 5.59 5.59 5.59 0 0 0
30/03/2022
5.59
 0 5.59 5.59 5.59 0 0 0
29/03/2022
5.59
 0 5.59 5.59 5.59 0 0 0
28/03/2022
5.59
 0 5.59 5.59 5.59 0 0 0
25/03/2022
5.59
 0 5.59 5.59 5.59 0 0 0
24/03/2022
5.59
 0 5.59 5.59 5.59 0 0 0
23/03/2022
5.59
 0 5.59 5.59 5.59 0 0 0
22/03/2022
5.59
 0 5.59 5.59 5.59 0 0 0
21/03/2022
5.59
 0 5.59 5.59 5.59 0 0 0
18/03/2022
5.59
 0 5.59 5.59 5.59 0 0 0
17/03/2022
5.59
 0 5.59 5.59 5.59 0 0 0
16/03/2022
5.59
 0 5.59 5.59 5.59 0 0 0
15/03/2022
5.59
 0 5.59 5.59 5.59 0 0 0
14/03/2022
5.59
 0 5.59 5.59 5.59 0 0 0
11/03/2022
5.59
 0 5.59 5.59 5.59 0 0 0
10/03/2022
5.59
 0 5.59 5.59 5.59 0 0 0
09/03/2022
5.59
 0 5.59 5.59 5.59 0 0 0
08/03/2022
5.59
 0 5.59 5.59 5.59 0 0 0
07/03/2022
5.59
 0 5.59 5.59 5.59 0 0 0
04/03/2022
5.59
 0 5.59 5.59 5.59 0 0 0
03/03/2022
5.59
 0 5.59 5.59 5.59 0 0 0
02/03/2022
5.59
 0 5.59 5.59 5.59 0 0 0
01/03/2022
5.59
 0 5.59 5.59 5.59 0 0 0
28/02/2022
5.59
 0 5.59 5.59 5.59 0 0 0
25/02/2022
5.59
 0 5.59 5.59 5.59 0 0 0
24/02/2022
5.59
 0 5.59 5.59 5.59 0 0 0
23/02/2022
5.59
 0 5.59 5.59 5.59 0 0 0
22/02/2022
5.59
 0 5.59 5.59 5.59 0 0 0
21/02/2022
5.59
 0 5.59 5.59 5.59 0 0 0
18/02/2022
5.59
 0 5.59 5.59 5.59 0 0 0
17/02/2022
5.59
 0 5.59 5.59 5.59 0 0 0
16/02/2022
5.59
 0 5.59 5.59 5.59 0 0 0
15/02/2022
5.59
 0 5.59 5.59 5.59 0 0 0
14/02/2022
5.59
 0 5.59 5.59 5.59 0 0 0
11/02/2022
5.59
 0 5.59 5.59 5.59 0 0 0
10/02/2022
5.59
 0 5.59 5.59 5.59 0 0 0
09/02/2022
5.59
 0 5.59 5.59 5.59 0 0 0
08/02/2022
5.59
 0 5.59 5.59 5.59 0 0 0
07/02/2022
5.59
 0 5.59 5.59 5.59 0 0 0
28/01/2022
5.59
 0 5.59 5.59 5.59 0 0 0
27/01/2022
5.59
 0 5.59 5.59 5.59 0 0 0
26/01/2022
5.59
 0 5.59 5.59 5.59 0 0 0
25/01/2022
5.59
 0 5.59 5.59 5.59 0 0 0
24/01/2022
5.59
 0 5.59 5.59 5.59 0 0 0
21/01/2022
5.59
 0 5.59 5.59 5.59 0 0 0
20/01/2022
5.59
 0 5.59 5.59 5.59 0 0 0
19/01/2022
5.59
 0 5.59 5.59 5.59 0 0 0
18/01/2022
5.59
 0 5.59 5.59 5.59 0 0 0
14/01/2022
5.59
 0 5.59 5.59 5.59 0 0 0
13/01/2022
5.59
 0 5.59 5.59 5.59 0 0 0
12/01/2022
5.59
 0 5.59 5.59 5.59 0 0 0
11/01/2022
5.59
 0 5.59 5.59 5.59 0 0 0
10/01/2022
5.59
 0 5.59 5.59 5.59 0 0 0
07/01/2022
5.59
 0 5.59 5.59 5.59 0 0 0
06/01/2022
5.59
 0 5.59 5.59 5.59 0 0 0
05/01/2022
5.59
 0 5.59 5.59 5.59 0 0 0
04/01/2022
5.59
 0 5.59 5.59 5.59 0 0 0
31/12/2021
5.59
 0 5.59 5.59 5.59 0 0 0
30/12/2021
5.59
 0 5.59 5.59 5.59 0 0 0
29/12/2021
5.59
 0 5.59 5.59 5.59 0 0 0
28/12/2021
5.59
 0 5.59 5.59 5.59 0 0 0
27/12/2021
5.59
 0 5.59 5.59 5.59 0 0 0
24/12/2021
5.59
 0 5.59 5.59 5.59 0 0 0
23/12/2021
5.59
 0 5.59 5.59 5.59 0 0 0
21/12/2021
5.59
 0 5.59 5.59 5.59 0 0 0
20/12/2021
5.59
 0 5.59 5.59 5.59 0 0 0
17/12/2021
5.59
 0 5.59 5.59 5.59 0 0 0
16/12/2021
5.59
 0 5.59 5.59 5.59 0 0 0
15/12/2021
5.59
 0 5.59 5.59 5.59 0 0 0
14/12/2021
5.59
 0 5.59 5.59 5.59 0 0 0
13/12/2021
5.59
 0 5.59 5.59 5.59 0 0 0
10/12/2021
5.59
 0 5.59 5.59 5.59 0 0 0
09/12/2021
5.59
 0 5.59 5.59 5.59 0 0 0
08/12/2021
5.59
 0 5.59 5.59 5.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |