Công ty cổ phần Phốt pho Apatit Việt Nam (pat)

73.30
2.20
(3.09%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		7.43 11.76% 394,000 300 0
63.17
72.50
72.50
2 tháng
(2026-07-23) 		10.40 17.28% 657,600 300 0
58.47
72.50
72.50
3 tháng
(2026-06-23) 		9.73 15.99% 907,200 300 0
57.51
76.97
72.50
6 tháng
(2026-03-25) 		4.75 7.21% 2,098,000 300 0
57.51
76.97
72.50
12 tháng
(2025-09-26) 		-8.68 -10.94% 9,616,700 300 0
57.51
93.42
72.50
24 tháng
(2024-10-01) 		1.91 2.78% 15,907,466 300 0
57.51
93.42
72.50
36 tháng
(2023-10-09) 		4.33 6.53% 21,646,929 300 0
48.83
93.42
72.50
60 tháng
(2021-11-03) 		65.81 1,372.70% 34,749,745 300 0
4.79
120.37
72.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2023
67.04
 56,112 69.48 69.76 67.04 0 0 0
22/11/2023
69.20
 57,127 68.36 69.90 68.36 0 0 0
21/11/2023
68.36
 72,695 67.67 69.06 67.60 0 0 0
20/11/2023
67.74
 38,128 67.53 68.01 66.97 0 0 0
17/11/2023
67.25
 40,053 67.94 68.01 67.18 0 0 0
16/11/2023
67.60
 38,175 67.60 67.67 66.97 0 0 0
15/11/2023
67.32
 16,623 68.01 68.01 67.32 0 0 0
14/11/2023
67.11
 35,523 68.01 68.01 66.90 0 0 0
13/11/2023
67.11
 9,621 67.18 67.18 66.90 0 0 0
10/11/2023
66.97
 39,804 66.90 67.32 66.83 0 0 0
09/11/2023
67.18
 29,500 67.39 67.94 66.83 0 0 0
08/11/2023
67.32
 42,602 66.69 67.46 66.48 0 0 0
07/11/2023
57.13
 31,301 57.48 57.48 56.85 0 0 0
06/11/2023
65.78
 26,751 65.01 65.78 64.88 0 0 0
03/11/2023
64.88
 14,250 65.22 65.22 64.39 0 0 0
02/11/2023
65.15
 28,405 63.48 65.22 63.48 0 0 0
01/11/2023
63.13
 37,146 64.11 64.11 62.50 0 0 0
31/10/2023
64.04
 38,407 64.95 64.95 63.48 0 0 0
30/10/2023
64.88
 46,403 64.81 65.36 64.60 0 0 0
27/10/2023
48.83
 5,700 48.83 48.83 47.58 0 0 0
26/10/2023
64.18
 64,456 65.64 66.41 63.48 0 0 0
25/10/2023
65.22
 46,811 64.18 65.71 63.48 0 0 0
24/10/2023
63.97
 31,800 62.85 63.97 62.78 0 0 0
23/10/2023
62.78
 15,810 64.53 64.67 62.29 0 0 0
20/10/2023
63.27
 28,799 62.78 63.90 61.39 0 0 0
19/10/2023
63.41
 36,540 63.48 63.55 62.71 0 0 0
18/10/2023
63.41
 58,636 65.15 65.15 62.43 0 0 0
17/10/2023
63.13
 22,414 66.48 66.48 62.29 0 0 0
16/10/2023
66.27
 17,520 67.32 67.32 66.27 0 0 0
13/10/2023
66.97
 21,300 65.71 67.11 65.71 0 0 0
12/10/2023
66.97
 45,020 66.27 67.67 66.27 0 0 0
11/10/2023
66.97
 31,213 66.62 66.97 65.92 0 0 0
10/10/2023
66.20
 44,916 67.32 67.32 66.06 0 0 0
09/10/2023
66.27
 22,867 65.92 66.48 65.22 0 0 0
06/10/2023
65.92
 17,528 64.18 65.92 64.18 0 0 0
05/10/2023
65.15
 20,762 66.20 66.20 64.88 0 0 0
04/10/2023
64.88
 34,190 62.78 65.57 62.78 0 0 0
03/10/2023
63.48
 45,239 64.88 64.88 62.08 0 0 0
02/10/2023
65.78
 32,604 66.27 66.27 65.08 0 0 0
29/09/2023
65.36
 32,700 65.15 66.97 65.15 0 0 0
28/09/2023
65.57
 37,500 64.95 66.27 64.53 0 0 0
27/09/2023
65.36
 61,164 63.13 66.62 63.13 0 0 0
26/09/2023
66.69
 59,110 68.08 68.43 66.27 0 0 0
25/09/2023
66.34
 125,109 66.62 71.85 65.92 0 0 0
22/09/2023
65.92
 103,973 63.97 66.90 63.27 0 0 0
21/09/2023
64.74
 47,700 66.27 66.27 64.74 0 0 0
20/09/2023
65.57
 38,402 65.29 66.48 64.88 0 0 0
19/09/2023
48.83
 5,700 48.83 48.83 47.58 0 0 0
18/09/2023
63.90
 44,818 66.76 66.76 63.83 0 0 0
15/09/2023
48.83
 5,700 48.83 48.83 47.58 0 0 0
14/09/2023
67.25
 39,100 67.04 67.39 66.27 0 0 0
13/09/2023
66.69
 38,853 67.32 67.53 66.62 0 0 0
12/09/2023
67.53
 36,973 66.34 67.67 66.34 0 0 0
11/09/2023
67.53
 48,614 68.15 69.06 66.34 0 0 0
08/09/2023
65.71
 60,106 66.20 68.01 65.99 0 0 0
07/09/2023
65.15
 87,224 67.25 67.25 64.53 0 0 0
06/09/2023
66.97
 80,732 64.53 67.67 64.53 0 0 0
05/09/2023
64.18
 89,541 60.62 64.18 60.62 0 0 0
31/08/2023
61.04
 76,601 59.64 61.25 59.36 0 0 0
30/08/2023
59.36
 51,731 59.99 60.34 59.09 0 0 0
29/08/2023
59.71
 25,956 59.99 60.69 58.74 0 0 0
28/08/2023
60.13
 88,216 57.69 61.39 57.69 0 0 0
25/08/2023
48.83
 5,700 48.83 48.83 47.58 0 0 0
24/08/2023
56.43
 13,480 55.46 56.64 55.46 0 0 0
23/08/2023
55.46
 11,500 55.25 55.81 55.11 0 0 0
22/08/2023
55.46
 13,910 55.46 55.46 54.76 0 0 0
21/08/2023
55.46
 11,806 55.81 55.81 54.41 0 0 0
18/08/2023
55.18
 39,405 56.92 56.92 54.76 0 0 0
17/08/2023
56.92
 5,800 56.99 57.20 56.85 0 0 0
16/08/2023
57.55
 30,020 56.50 57.55 56.36 0 0 0
15/08/2023
56.50
 17,196 56.71 56.71 56.16 0 0 0
14/08/2023
56.71
 14,900 56.92 56.92 56.57 0 0 0
11/08/2023
56.16
 19,800 56.85 56.92 56.16 0 0 0
10/08/2023
56.71
 30,714 57.06 57.06 56.71 0 0 0
09/08/2023
57.06
 12,000 57.20 57.20 56.85 0 0 0
08/08/2023
56.99
 23,400 57.34 57.34 56.99 0 0 0
07/08/2023
56.99
 20,497 57.90 57.90 56.85 0 0 0
04/08/2023
57.41
 73,032 56.85 57.48 56.85 0 0 0
03/08/2023
56.78
 14,855 57.20 57.20 56.78 0 0 0
02/08/2023
59.99
 15,200 60.41 60.41 59.36 0 0 0
01/08/2023
58.81
 23,819 58.95 59.99 58.74 0 0 0
31/07/2023
56.78
 40,920 57.34 57.34 56.78 0 0 0
28/07/2023
57.06
 26,000 56.85 57.20 56.64 0 0 0
27/07/2023
48.83
 5,700 48.83 48.83 47.58 0 0 0
26/07/2023
56.85
 26,110 57.20 57.41 56.78 0 0 0
25/07/2023
56.85
 38,660 57.06 57.13 56.85 0 0 0
24/07/2023
57.13
 68,320 57.55 57.55 56.92 0 0 0
21/07/2023
57.55
 53,810 57.83 57.83 57.41 0 0 0
20/07/2023
57.83
 20,848 57.55 58.25 57.55 0 0 0
19/07/2023
57.41
 20,612 57.48 57.55 57.41 0 0 0
18/07/2023
57.41
 16,200 57.90 57.90 57.20 0 0 0
17/07/2023
57.34
 42,162 58.32 58.53 57.20 0 0 0
14/07/2023
58.18
 21,200 58.67 58.81 58.04 0 0 0
13/07/2023
58.60
 76,222 57.34 59.57 57.27 0 0 0
12/07/2023
57.20
 12,100 57.27 57.27 57.06 0 0 0
11/07/2023
57.13
 31,301 57.48 57.48 56.85 0 0 0
10/07/2023
65.92
 17,528 64.18 65.92 64.18 0 0 0
07/07/2023
57.69
 35,200 56.99 57.69 56.85 0 0 0
06/07/2023
57.55
 30,600 57.55 57.55 56.57 0 0 0
05/07/2023
57.13
 37,400 58.60 58.60 56.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc