Công ty cổ phần Quốc tế Phương Anh (pas)

1.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		-0.20 -9.09% 713,700 800 0
1.70
2.20
1.70
2 tháng
(2026-08-17) 		-0.30 -13.04% 5,558,000 800 0
1.70
2.40
1.70
3 tháng
(2026-07-16) 		-0.60 -23.08% 10,555,000 800 0
1.70
2.60
1.70
6 tháng
(2026-04-17) 		-0.80 -28.57% 13,381,400 800 0
1.70
3
1.70
12 tháng
(2025-10-20) 		-1.30 -39.39% 17,625,100 800 0
1.70
3.40
1.70
24 tháng
(2024-10-24) 		-1.30 -39.39% 49,855,222 800 0
1.70
4.70
1.70
36 tháng
(2023-10-30) 		-2 -50% 108,090,317 800 0
1.70
5.50
1.70
60 tháng
(2021-11-09) 		-20.37 -91.06% 606,675,592 -7,300 -0.1
1.70
25.20
1.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2024
4.20
 234,521 4.20 4.30 4.20 0 0 0
03/01/2024
4.30
 292,852 4.20 4.30 4.20 0 0 0
02/01/2024
4.30
 163,500 4.20 4.30 4.20 0 0 0
29/12/2023
4.20
 516,302 4.20 4.20 4.20 0 0 0
28/12/2023
4.30
 213,622 4.20 4.30 4.10 0 0 0
27/12/2023
4.20
 446,440 4.30 4.30 4.10 0 0 0
26/12/2023
4.30
 206,876 4.20 4.30 4.20 0 0 0
25/12/2023
4.30
 66,387 4.20 4.30 4.20 0 0 0
22/12/2023
4.30
 148,334 4.20 4.30 4.20 0 0 0
21/12/2023
4.20
 178,551 4.20 4.20 4.10 0 0 0
20/12/2023
4.30
 131,100 4.30 4.30 4.20 0 0 0
19/12/2023
4.30
 54,500 4.30 4.30 4.20 0 0 0
18/12/2023
4.30
 24,800 4.30 4.30 4.20 0 0 0
15/12/2023
4.30
 161,312 4.20 4.30 4.20 0 0 0
14/12/2023
4.20
 81,601 4.20 4.30 4.20 0 0 0
13/12/2023
2.20
 110,000 2.20 2.20 2.20 0 0 0
12/12/2023
4.40
 150,899 4.30 4.40 4.20 0 0 0
11/12/2023
4.30
 187,250 4.40 4.40 4.30 0 0 0
08/12/2023
4.40
 463,519 4.20 4.40 4.20 0 0 0
07/12/2023
4.30
 313,300 4.30 4.30 4.10 0 0 0
06/12/2023
4.30
 135,605 4.30 4.30 4.20 0 0 0
05/12/2023
4.30
 102,705 4.30 4.40 4.20 0 0 0
04/12/2023
4.30
 144,220 4.30 4.40 4.20 0 0 0
01/12/2023
4.70
 48,736 4.70 4.80 4.60 0 0 0
30/11/2023
4.20
 86,100 4.20 4.30 4.10 0 0 0
29/11/2023
4.30
 62,400 4.20 4.30 4.10 0 0 0
28/11/2023
4.20
 156,420 4.20 4.20 4 0 0 0
27/11/2023
4.20
 131,300 4.30 4.30 4.20 0 0 0
24/11/2023
4.30
 224,610 4.30 4.30 4.10 0 0 0
23/11/2023
4.40
 213,487 4.40 4.50 4.20 0 0 0
22/11/2023
4.40
 167,800 4.40 4.50 4.30 0 0 0
21/11/2023
4.50
 112,200 4.30 4.50 4.30 0 0 0
20/11/2023
4.40
 195,080 4.30 4.40 4.20 0 0 0
17/11/2023
4.40
 290,800 4.40 4.50 4.30 0 0 0
16/11/2023
4.50
 120,400 4.50 4.50 4.30 0 0 0
15/11/2023
4.50
 148,461 4.50 4.50 4.30 0 0 0
14/11/2023
4.40
 221,600 4.40 4.40 4.30 0 0 0
13/11/2023
4.40
 178,300 4.40 4.50 4.30 0 0 0
10/11/2023
4.40
 368,020 4.40 4.50 4.30 0 0 0
09/11/2023
4.50
 196,300 4.40 4.60 4.40 0 0 0
08/11/2023
4.50
 290,945 4.20 4.60 4.20 0 0 0
07/11/2023
5.50
 833,834 5.40 5.60 5.30 0 0 0
06/11/2023
4.30
 267,205 4.20 4.40 4.20 0 0 0
03/11/2023
4.20
 204,030 4.30 4.30 4.10 0 0 0
02/11/2023
4.30
 174,709 4.10 4.30 4 0 0 0
01/11/2023
4
 136,300 4.10 4.10 3.90 0 0 0
31/10/2023
4.10
 66,070 4 4.10 4 0 0 0
30/10/2023
4
 114,000 4 4.20 4 0 0 0
27/10/2023
2.20
 110,000 2.20 2.20 2.20 0 0 0
26/10/2023
4.10
 404,421 4.30 4.30 4 0 0 0
25/10/2023
4.20
 26,600 4.30 4.40 4.20 0 0 0
24/10/2023
4.30
 211,600 4.30 4.30 4.20 0 0 0
23/10/2023
4.20
 35,600 4.30 4.30 4.20 0 0 0
20/10/2023
4.30
 185,213 4.20 4.30 4.10 0 0 0
19/10/2023
4.20
 213,501 4.20 4.30 4.10 0 0 0
18/10/2023
4.30
 351,950 4.20 4.30 4.10 0 0 0
17/10/2023
4.30
 181,200 4.30 4.40 4.10 0 0 0
16/10/2023
4.30
 190,044 4.60 4.60 4.20 0 0 0
13/10/2023
4.50
 380,800 4.60 4.70 4.40 0 0 0
12/10/2023
4.60
 347,332 4.30 4.70 4.30 0 0 0
11/10/2023
4.30
 259,101 4.30 4.30 4.20 0 0 0
10/10/2023
4.30
 288,901 4.20 4.30 4.10 0 0 0
09/10/2023
4.10
 135,621 4.10 4.20 4.10 0 0 0
06/10/2023
4.20
 244,440 4.10 4.20 4 0 0 0
05/10/2023
4.10
 124,402 4.20 4.20 4 0 0 0
04/10/2023
4.20
 297,653 4 4.30 4 0 0 0
03/10/2023
4.20
 312,520 4.40 4.40 4.10 0 0 0
02/10/2023
4.40
 120,700 4.40 4.50 4.30 0 0 0
29/09/2023
4.40
 359,860 4.50 4.50 4.30 0 0 0
28/09/2023
4.50
 186,319 4.50 4.60 4.40 0 0 0
27/09/2023
4.60
 310,044 4.50 4.60 4.30 0 0 0
26/09/2023
4.50
 702,020 4.70 4.70 4.40 0 0 0
25/09/2023
4.70
 519,750 5.10 5.10 4.60 0 0 0
22/09/2023
5
 598,470 5.20 5.20 4.90 0 0 0
21/09/2023
5.20
 787,962 5.20 5.40 5 0 0 0
20/09/2023
5.20
 199,977 5.10 5.20 5 0 0 0
19/09/2023
2.20
 110,000 2.20 2.20 2.20 0 0 0
18/09/2023
5
 287,102 5.10 5.10 4.90 0 0 0
15/09/2023
2.20
 110,000 2.20 2.20 2.20 0 0 0
14/09/2023
5
 413,256 5.20 5.20 5 0 0 0
13/09/2023
5.20
 379,961 5.30 5.30 5.10 0 0 0
12/09/2023
5.30
 422,090 5.10 5.30 5.10 0 0 0
11/09/2023
5.20
 562,510 5.30 5.40 5.10 0 0 0
08/09/2023
5.40
 466,140 5.40 5.40 5.20 0 0 0
07/09/2023
5.50
 628,968 5.40 5.50 5.30 0 0 0
06/09/2023
5.50
 675,497 5.30 5.50 5.20 0 0 0
05/09/2023
5.30
 432,052 5.20 5.30 5.10 0 0 0
31/08/2023
5.20
 389,800 5.10 5.20 5.10 0 0 0
30/08/2023
5.10
 241,210 5.10 5.20 5 0 0 0
29/08/2023
5.20
 386,100 5.10 5.20 5.10 0 0 0
28/08/2023
5.10
 253,165 5.10 5.20 5 0 0 0
25/08/2023
2.20
 110,000 2.20 2.20 2.20 0 0 0
24/08/2023
5.20
 307,300 5 5.20 5 0 0 0
23/08/2023
5.10
 214,000 5.10 5.10 5 0 0 0
22/08/2023
5.10
 687,720 5.20 5.20 4.80 0 0 0
21/08/2023
5.10
 640,788 5 5.30 4.90 0 0 0
18/08/2023
5
 2,121,071 5.60 5.60 5 0 0 0
17/08/2023
5.60
 843,779 5.70 5.80 5.60 0 0 0
16/08/2023
5.80
 861,089 5.90 5.90 5.70 0 0 0
15/08/2023
5.90
 1,378,674 5.70 6 5.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc