CTCP Pin Ắc quy Miền Nam (pac)

44.30
0.30
(0.68%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-11-20) 		8.65 24.47% 7,078,300 6,266 0.3
35.35
44.90
44
2 tháng
(2024-10-21) 		4.70 11.96% 7,494,400 -5,334 -0.2
35.35
44.90
44
3 tháng
(2024-09-23) 		2.05 4.89% 8,194,800 -12,034 -0.5
35.35
45.50
44
6 tháng
(2024-06-24) 		-6.40 -12.70% 11,692,900 -51,734 -2.3
35.35
54.11
44
12 tháng
(2023-12-26) 		20.99 91.20% 19,988,500 -96,934 -3.2
23.01
54.11
44
24 tháng
(2023-01-03) 		14.68 50.08% 21,461,200 -315,559 -11.0
21.60
54.11
44
36 tháng
(2022-01-05) 		11.71 36.26% 23,460,500 -427,590 -15.8
21.60
54.11
44
60 tháng
(2020-01-16) 		24.62 127.02% 40,157,170 -6,022,521 -148.2
13.21
54.11
44
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/03/2022
31.69
 46,100 32.63 32.97 31.69 300 0 0.0
07/03/2022
32.63
 35,700 32.04 33.14 31.52 0 700 -0.0
04/03/2022
32.04
 9,700 31.95 32.29 31.65 0 0 0
03/03/2022
31.95
 30,600 31.95 32.16 31.52 1,600 7,200 -0.2
02/03/2022
31.95
 20,300 31.69 31.95 31.52 0 3,000 -0.1
01/03/2022
31.69
 30,800 31.95 32.46 31.52 0 0 0
28/02/2022
31.95
 28,100 31.52 32.67 31.52 0 0 0
25/02/2022
31.52
 20,500 31.44 31.69 31.48 0 0 0
24/02/2022
31.44
 42,300 31.57 32.55 31.44 0 0 0
23/02/2022
31.57
 36,000 31.52 31.95 31.35 0 0 0
22/02/2022
31.52
 15,200 32.21 32.21 31.52 0 0 0
21/02/2022
32.21
 44,500 31.44 32.21 31.44 0 10,700 -0.4
18/02/2022
31.44
 26,500 32.29 32.29 31.44 0 0 0
17/02/2022
32.29
 4,900 31.69 32.63 31.40 0 0 0
16/02/2022
31.69
 1,100 32.80 32.80 31.52 0 0 0
15/02/2022
32.80
 108,700 31.52 32.80 31.35 0 4,200 -0.2
14/02/2022
31.52
 22,800 31.44 31.52 31.52 5,100 0 0.2
11/02/2022
31.44
 200 31.52 31.52 31.44 0 0 0
10/02/2022
31.52
 2,700 31.44 31.52 31.40 100 0 0.0
09/02/2022
31.44
 400 31.44 31.95 30.93 0 0 0
08/02/2022
31.44
 16,400 31.48 31.52 30.46 0 0 0
07/02/2022
31.48
 500 31.52 31.52 30.67 100 0 0.0
28/01/2022
31.52
 28,000 31.99 31.99 30.67 0 2,500 -0.1
27/01/2022
31.99
 200 30.54 31.99 31.99 0 0 0
26/01/2022
30.54
 13,100 30.54 30.67 29.99 0 3,500 0
25/01/2022
30.54
 7,800 31.52 31.52 29.35 300 1,500 -0.0
24/01/2022
31.52
 21,600 31.52 31.52 30.59 900 6,300 -0.2
21/01/2022
31.52
 1,700 30.89 31.52 30.76 100 200 -0.0
20/01/2022
30.89
 11,100 30.59 31.52 30.67 0 3,900 -0.1
19/01/2022
30.59
 7,800 30.59 30.59 30.59 0 0 0
18/01/2022
30.59
 3,100 30.67 31.35 30.46 600 0 0.0
17/01/2022
30.67
 400 31.52 31.52 30.67 0 0 0
14/01/2022
31.52
 17,100 31.91 31.91 30.93 0 0 0
13/01/2022
31.91
 2,800 31.95 31.95 30.93 0 0 0
12/01/2022
31.95
 9,600 32.16 32.38 31.06 0 0 0
11/01/2022
32.16
 22,800 32.21 32.21 31.52 5,000 6,000 -0.0
10/01/2022
32.21
 500 32.12 32.21 31.48 100 0 0
07/01/2022
32.12
 700 32.29 32.29 32.08 0 0 0
06/01/2022
32.29
 46,200 32.29 32.29 31.44 0 12,200 -0.5
05/01/2022
32.29
 5,500 32.67 32.67 31.57 0 3,800 -0.1
04/01/2022
32.67
 600 31.52 32.76 31.95 0 0 0
31/12/2021
31.52
 9,200 31.52 32.38 31.52 0 0 0
30/12/2021
31.52
 13,300 31.87 32.38 31.52 100 300 -0.0
29/12/2021
31.87
 3,400 31.87 32.38 31.87 0 200 -0.0
28/12/2021
31.87
 10,600 32.38 32.38 31.87 0 7,900 -0.3
27/12/2021
32.38
 35,600 31.57 32.67 31.48 0 3,000 -0.1
24/12/2021
31.57
 3,300 32.21 32.21 31.44 0 0 0
23/12/2021
32.21
 3,900 31.69 32.25 31.44 100 0 0.0
22/12/2021
31.69
 8,200 32.25 32.25 31.69 0 0 0
21/12/2021
32.25
 4,400 32.25 32.38 32.21 1,000 3,200 -0.1
20/12/2021
32.25
 15,000 31.74 32.25 31.44 0 0 0
17/12/2021
31.74
 20,400 31.74 32.80 31.69 0 0 0
16/12/2021
31.74
 11,400 31.74 32.80 31.52 0 100 -0.0
15/12/2021
31.74
 1,300 32.38 32.80 31.65 0 0 0
14/12/2021
32.38
 5,900 32.72 32.72 31.65 0 0 0
13/12/2021
32.72
 2,100 32.33 32.72 31.57 0 0 0
10/12/2021
32.33
 14,900 32.12 32.33 30.93 0 0 0
09/12/2021
32.12
 6,600 31.52 32.67 32.08 100 1,000 -0.0
08/12/2021
31.52
 1,800 32.04 32.38 31.52 0 0 0
07/12/2021
32.04
 51,000 32.25 32.29 30.93 0 2,000 -0.1
06/12/2021
32.25
 29,700 32.38 32.55 31.18 100 0 0.0
03/12/2021
32.38
 4,900 32.08 32.38 31.95 0 0 0
02/12/2021
32.08
 4,400 31.69 33.14 31.78 0 0 0
01/12/2021
31.69
 52,100 32.04 32.38 31.52 0 500 -0.0
30/11/2021
32.04
 34,600 32.89 33.65 32.04 0 0 0
29/11/2021
32.89
 7,000 32.89 32.89 32.80 0 0 0
26/11/2021
32.89
 5,300 33.06 33.06 32.80 0 0 0
25/11/2021
33.06
 19,700 33.40 33.91 32.80 0 10,300 -0.4
24/11/2021
33.40
 8,600 34.00 34.08 33.23 0 0 0
23/11/2021
34.00
 200 34.00 34.00 34.00 0 0 0
22/11/2021
34.00
 21,600 33.61 34.08 32.89 0 0 0
19/11/2021
33.61
 11,800 34.08 34.51 33.61 0 0 0
18/11/2021
34.08
 21,000 34.29 34.93 34.08 0 0 0
17/11/2021
34.29
 12,500 34.97 34.97 34.17 0 100 -0.0
16/11/2021
34.97
 4,200 35.19 35.19 34.97 0 1,000 -0.0
15/11/2021
35.19
 23,500 35.02 35.40 35.02 400 0 0.0
12/11/2021
35.02
 17,400 34.85 35.44 34.93 1,000 2,500 -0.1
11/11/2021
34.85
 1,600 35.36 35.36 34.76 0 0 0
10/11/2021
35.36
 7,700 35.36 36.38 35.36 0 0 0
09/11/2021
35.36
 3,100 35.61 35.70 34.93 0 0 0
08/11/2021
35.61
 27,800 35.02 36.21 34.51 0 0 0
05/11/2021
35.02
 18,500 34.34 35.36 34.08 0 400 -0.0
04/11/2021
34.34
 1,300 34.29 34.34 33.14 100 0 0
03/11/2021
34.29
 16,000 33.65 35.19 33.70 0 0 0
02/11/2021
33.65
 21,100 33.36 33.78 32.89 5,000 0 0.2
01/11/2021
33.36
 11,000 33.78 34.12 33.23 200 0 0.0
29/10/2021
33.78
 10,700 34.08 34.51 33.70 200 0 0.0
28/10/2021
34.08
 1,300 34.51 34.51 34.08 500 0 0.0
27/10/2021
34.51
 2,200 33.65 34.51 33.65 0 100 -0.0
26/10/2021
33.65
 5,600 33.65 33.70 33.23 500 0 0.0
25/10/2021
33.65
 6,400 33.61 33.65 33.57 0 82,500 -3.3
22/10/2021
33.61
 43,400 33.78 34.04 33.61 0 17,500 -0.7
21/10/2021
33.78
 11,500 33.78 34.08 32.80 1,100 0 0.0
20/10/2021
33.78
 7,500 33.78 34.25 33.78 0 0 0
19/10/2021
33.78
 12,700 34.17 34.46 33.65 0 0 0
18/10/2021
34.17
 14,200 34.55 34.85 34.08 6,000 0 0.2
15/10/2021
34.55
 1,700 35.19 35.23 34.25 0 200 -0.0
14/10/2021
35.19
 8,200 35.53 35.53 34.34 100 0 0.0
13/10/2021
35.53
 31,400 35.36 35.53 34.04 500 0 0.0
12/10/2021
35.36
 7,300 34.97 36.04 34.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |