CTCP Pin Ắc quy Miền Nam (pac)

32
-0.90
(-2.74%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-25)
9.45 40.30% 14,351,900 308,500 9.8
22.85
34.20
32
2 tháng
(2025-05-26)
9.32 39.54% 22,839,700 281,100 9.5
22.85
34.20
32
3 tháng
(2025-04-28)
13.18 66.86% 25,841,000 350,399 11.2
19.39
34.20
32
6 tháng
(2025-02-03)
9.84 42.69% 44,520,200 291,657 8.3
18.13
34.20
32
12 tháng
(2024-07-30)
6.60 25.08% 64,470,200 277,671 7.7
18.13
34.20
32
24 tháng
(2023-08-07)
15.46 88.61% 75,695,500 191,871 5.4
13.85
34.70
32
36 tháng
(2022-08-10)
13.51 69.66% 76,934,900 4,815 -2.0
13.85
34.70
32
60 tháng
(2020-08-20)
20.97 175.68% 87,668,060 -1,836,906 -57.0
11.80
34.70
32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/10/2022
19.08
3,000 19.08 19.08 19.08 0 0 -0.0
03/10/2022
19.08
1,900 19.94 19.94 19.08 0 200 -0.0
30/09/2022
19.94
12,500 19.94 20.22 19.37 0 0 -0.1
29/09/2022
19.94
400 19.88 19.94 18.80 0 0 -0.1
28/09/2022
19.88
0 19.88 19.88 19.88 0 0 -0.1
27/09/2022
19.88
4,500 19.88 19.88 19.37 0 1,500 -0.1
26/09/2022
19.88
14,000 19.37 19.88 19.25 0 0 -0.0
23/09/2022
19.37
2,000 19.23 19.37 19.23 0 0 -0.0
22/09/2022
19.23
700 19.23 19.23 19.23 0 0 -0.0
21/09/2022
19.23
2,200 19.23 19.37 19.23 0 0 -0.0
20/09/2022
19.23
2,200 19.23 19.37 19.23 0 0 -0.0
19/09/2022
19.23
200 19.37 19.91 19.23 0 0 -0.0
16/09/2022
19.37
2,000 19.51 19.51 19.37 0 91 -0.0
15/09/2022
19.51
6,200 19.94 20.05 19.51 6,000 0 0
14/09/2022
19.94
0 19.94 19.94 19.94 0 2 -0.0
13/09/2022
19.94
1,300 19.37 19.94 19.94 0 0 -0.0
12/09/2022
19.37
8,200 19.65 19.65 19.37 0 47 -0.0
09/09/2022
19.65
1,400 19.65 19.65 19.37 0 1,000 -0.0
08/09/2022
19.65
200 19.40 19.65 19.08 0 0 -0.0
07/09/2022
19.40
6,900 19.88 19.88 19.37 0 300 -0.0
06/09/2022
19.88
0 19.88 19.88 19.88 0 0 -0.0
05/09/2022
19.88
2,200 19.94 19.94 19.03 0 0 -0.0
31/08/2022
19.94
32,600 19.91 20.11 19.88 0 0 -0.1
30/08/2022
19.91
3,400 19.94 19.94 19.88 0 0 -0.1
29/08/2022
19.94
2,100 19.88 19.94 18.80 0 0 -0.1
26/08/2022
19.88
5,000 19.88 19.88 19.82 0 2,000 -0.1
25/08/2022
19.88
3,100 19.88 19.88 19.85 100 0 0.0
24/08/2022
19.88
5,100 19.88 19.88 19.82 0 400 -0.0
23/08/2022
19.88
1,100 19.65 19.88 19.54 0 0 0.0
22/08/2022
19.65
200 20.14 20.14 19.65 200 0 0.0
19/08/2022
20.14
100 19.43 20.14 20.14 0 0 -0.0
18/08/2022
19.43
200 19.82 19.82 19.43 0 0 -0.0
17/08/2022
19.82
4,300 19.43 19.82 19.40 0 0 -0.0
16/08/2022
19.43
2,200 19.68 19.68 19.43 0 0 -0.0
15/08/2022
19.68
1,200 19.43 19.68 19.68 0 0 -0.0
12/08/2022: Cổ tức tiền mặt tỉ lệ: 5%
12/08/2022
19.43
400 19.08 19.43 19.17 0 0 -0.0
11/08/2022
19.08
1,500 19.39 19.39 19.08 0 0 -0.0
10/08/2022
19.39
2,000 19.39 19.39 19.25 0 0 -0.0
09/08/2022
19.39
3,400 19.36 19.39 19.31 0 0 -0.0
08/08/2022
19.36
1,100 19.20 19.98 19.36 0 0 -0.0
05/08/2022
19.20
1,900 19.48 19.48 19.20 0 300 -0.0
04/08/2022
19.48
1,900 19.48 20.04 19.48 0 100 -0.0
03/08/2022
19.48
1,800 20.04 20.04 19.31 0 700 -0.0
02/08/2022
20.04
3,500 20.49 20.49 19.53 100 0 0.0
01/08/2022
20.49
1,200 20.21 20.63 19.95 1,000 0 0.0
29/07/2022
20.21
15,200 19.98 20.26 20.21 0 0 0.0
28/07/2022
19.98
34,900 20.57 20.57 19.14 600 0 0.0
27/07/2022
20.57
100 20.68 20.68 20.57 0 0 0.0
26/07/2022
20.68
200 20.74 20.74 19.39 0 0 0.0
25/07/2022
20.74
600 20.09 20.74 20.07 0 0 0.0
22/07/2022
20.09
200 19.87 20.09 18.69 0 20,000 0.0
21/07/2022
19.87
600 20.71 20.71 19.87 0 0 0.0
20/07/2022
20.71
200 19.64 20.71 19.93 0 0 0.0
19/07/2022
19.64
0 19.64 19.64 19.64 0 0 0.0
18/07/2022
19.64
100 19.42 19.64 19.64 0 0 0.0
15/07/2022
19.42
4,800 19.45 19.45 19.00 0 0 0.0
14/07/2022
19.45
0 19.45 19.45 19.45 0 0 0.0
13/07/2022
19.45
200 19.50 19.50 19.45 0 0 0.0
12/07/2022
19.50
9,700 19.03 19.53 18.80 500 0 0.0
11/07/2022
19.03
200 19.14 19.14 19.03 0 0 0.0
08/07/2022
19.14
200 19.87 19.87 19.08 0 0 0.0
07/07/2022
19.87
1,100 20.18 20.18 18.97 0 0 0.0
06/07/2022
20.18
800 20.18 20.18 19.08 200 0 0.0
05/07/2022
20.18
400 20.54 20.54 19.14 100 0 0.0
04/07/2022
20.54
0 20.54 20.54 20.54 0 0 -0.1
01/07/2022
20.54
1,400 20.77 20.77 19.36 0 0 -0.1
30/06/2022
20.77
21,900 20.09 21.05 20.09 0 2,100 -0.1
29/06/2022
20.09
20,000 19.87 20.09 19.76 0 3,100 -0.1
28/06/2022
19.87
0 19.87 19.87 19.87 0 0 -0.2
27/06/2022
19.87
5,700 19.62 19.87 19.36 0 5,000 -0.2
24/06/2022
19.62
9,200 19.64 19.64 19.03 0 1,800 -0.1
23/06/2022
19.64
25,100 19.03 19.64 18.58 0 20,000 -0.7
22/06/2022
19.03
3,900 19.64 19.64 18.63 0 0 0.0
21/06/2022
19.64
800 19.87 19.87 18.52 0 0 0.0
20/06/2022
19.87
5,500 19.56 20.21 18.21 0 0 0
17/06/2022
19.56
12,100 19.59 19.59 18.30 0 0 0.0
16/06/2022
19.59
500 19.06 19.59 18.21 0 0 0.0
15/06/2022
19.06
1,100 19.36 19.36 18.24 500 0 0.0
14/06/2022
19.36
200 18.63 19.36 19.31 0 0 -0.1
13/06/2022
18.63
100 19.64 19.64 18.63 0 0 -0.1
10/06/2022
19.64
1,800 19.64 19.64 18.44 0 0 -0.1
09/06/2022
19.64
200 19.11 19.64 19.08 0 0 -0.1
08/06/2022
19.11
500 18.97 19.64 18.89 0 0 -0.1
07/06/2022
18.97
1,100 20.07 20.07 18.77 0 0 -0.1
06/06/2022
20.07
0 20.07 20.07 20.07 0 0 0
03/06/2022
20.07
0 20.07 20.07 20.07 0 0 -0.1
02/06/2022
20.07
700 19.53 20.07 19.28 0 0 -0.1
01/06/2022
19.53
2,100 20.26 20.26 18.97 0 0 -0.1
31/05/2022
20.26
23,000 19.70 20.26 19.59 0 1,500 -0.1
30/05/2022
19.70
15,700 18.69 19.70 17.74 0 200 -0.0
27/05/2022
18.69
7,000 19.42 19.42 18.63 0 0 -0.1
26/05/2022
19.42
36,400 19.34 19.42 18.61 0 0 -0.1
25/05/2022
19.34
43,400 19.22 19.34 18.38 0 0 -0.1
24/05/2022
19.22
7,200 18.77 19.22 18.52 0 0 -0.1
23/05/2022
18.77
0 18.77 18.77 18.77 0 0 -0.1
20/05/2022
18.77
25,900 19.08 19.08 17.96 0 0 -0.1
19/05/2022
19.08
2,500 19.20 19.20 19.06 0 0 -0.1
18/05/2022
19.20
800 19.22 19.22 19.20 0 0 -0.1
17/05/2022
19.22
2,400 19.28 19.28 18.30 0 0 -0.1
16/05/2022
19.28
3,400 19.34 19.59 18.35 0 2,000 -0.1

Chính sách bảo mật | Điều khoản sử dụng |