CTCP Pin Ắc quy Miền Nam (pac)

43
0.15
(0.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -0.23% 677,600 -3,800 -0.2
40
46.45
42.85
2 tháng
(2024-07-22) 		0.20 0.47% 1,419,000 -26,900 -1.2
40
46.45
42.85
3 tháng
(2024-06-21) 		-12.55 -22.65% 3,592,900 -46,404 -2.2
40
55.40
42.85
6 tháng
(2024-03-25) 		12.85 42.83% 10,434,300 -46,504 -1.4
29.80
55.40
42.85
12 tháng
(2023-09-25) 		15.54 56.89% 12,221,700 -108,104 -3.2
22.12
55.40
42.85
24 tháng
(2022-09-30) 		11.01 34.60% 13,513,500 -298,620 -9.9
22.12
55.40
42.85
36 tháng
(2021-10-05) 		4.47 11.64% 16,160,700 -533,960 -19.8
22.12
55.40
42.85
60 tháng
(2019-10-16) 		21.82 103.74% 33,359,150 -6,052,951 -148.8
13.53
55.40
42.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/11/2021
33.85
 19,700 34.19 34.72 33.58 0 10,300 -0.4
24/11/2021
34.19
 8,600 34.81 34.89 34.02 0 0 0
23/11/2021
34.81
 200 34.81 34.81 34.81 0 0 0
22/11/2021
34.81
 21,600 34.41 34.89 33.67 0 0 0
19/11/2021
34.41
 11,800 34.89 35.33 34.41 0 0 0
18/11/2021
34.89
 21,000 35.11 35.77 34.89 0 0 0
17/11/2021
35.11
 12,500 35.81 35.81 34.98 0 100 -0.0
16/11/2021
35.81
 4,200 36.03 36.03 35.81 0 1,000 -0.0
15/11/2021
36.03
 23,500 35.85 36.24 35.85 400 0 0.0
12/11/2021
35.85
 17,400 35.68 36.29 35.77 1,000 2,500 -0.1
11/11/2021
35.68
 1,600 36.20 36.20 35.59 0 0 0
10/11/2021
36.20
 7,700 36.20 37.25 36.20 0 0 0
09/11/2021
36.20
 3,100 36.46 36.55 35.77 0 0 0
08/11/2021
36.46
 27,800 35.85 37.07 35.33 0 0 0
05/11/2021
35.85
 18,500 35.15 36.20 34.89 0 400 -0.0
04/11/2021
35.15
 1,300 35.11 35.15 33.93 100 0 0
03/11/2021
35.11
 16,000 34.46 36.03 34.50 0 0 0
02/11/2021
34.46
 21,100 34.15 34.59 33.67 5,000 0 0.2
01/11/2021
34.15
 11,000 34.59 34.94 34.02 200 0 0.0
29/10/2021
34.59
 10,700 34.89 35.33 34.50 200 0 0.0
28/10/2021
34.89
 1,300 35.33 35.33 34.89 500 0 0.0
27/10/2021
35.33
 2,200 34.46 35.33 34.46 0 100 -0.0
26/10/2021
34.46
 5,600 34.46 34.50 34.02 500 0 0.0
25/10/2021
34.46
 6,400 34.41 34.46 34.37 0 82,500 -3.3
22/10/2021
34.41
 43,400 34.59 34.85 34.41 0 17,500 -0.7
21/10/2021
34.59
 11,500 34.59 34.89 33.58 1,100 0 0.0
20/10/2021
34.59
 7,500 34.59 35.07 34.59 0 0 0
19/10/2021
34.59
 12,700 34.98 35.29 34.46 0 0 0
18/10/2021
34.98
 14,200 35.37 35.68 34.89 6,000 0 0.2
15/10/2021
35.37
 1,700 36.03 36.07 35.07 0 200 -0.0
14/10/2021
36.03
 8,200 36.38 36.38 35.15 100 0 0.0
13/10/2021
36.38
 31,400 36.20 36.38 34.85 500 0 0.0
12/10/2021
36.20
 7,300 35.81 36.90 35.50 0 0 0
11/10/2021
35.81
 30,600 35.94 36.20 35.24 0 2,900 0
08/10/2021
35.94
 20,600 36.99 36.99 35.94 0 0 0
07/10/2021
36.99
 12,000 37.60 37.60 36.55 0 0 0
06/10/2021
37.60
 8,700 38.38 38.38 37.51 200 1,300 -0.0
05/10/2021
38.38
 44,900 37.25 39.82 37.51 200 800 -0.0
04/10/2021
37.25
 143,700 34.85 37.25 35.33 0 12,600 -0.5
01/10/2021
34.85
 13,200 35.33 35.33 34.63 180,378 182,578 -0.1
30/09/2021
35.33
 23,000 33.85 35.33 33.85 0 0 0
29/09/2021
33.85
 3,800 33.58 33.85 33.15 0 0 0
28/09/2021
33.58
 4,700 33.80 33.80 32.62 0 0 0
27/09/2021
33.80
 1,900 34.59 34.59 33.80 0 0 0
24/09/2021
34.59
 24,800 34.46 34.59 33.76 4,100 2,200 0.1
23/09/2021
34.46
 6,300 34.63 34.63 34.11 0 0 0
22/09/2021
34.63
 8,100 34.54 34.63 34.11 0 0 0
21/09/2021
34.54
 41,600 34.11 34.54 33.15 12,300 10,100 0.1
20/09/2021
34.11
 5,000 34.11 34.15 34.02 2,400 0 0.1
17/09/2021
34.11
 23,900 33.58 34.11 33.15 5,000 0 0.2
16/09/2021
33.58
 21,100 33.58 34.02 33.32 0 0 0
15/09/2021
33.58
 16,400 33.50 33.98 33.15 0 0 0
14/09/2021
33.50
 2,600 33.67 33.85 33.50 0 0 0
13/09/2021
33.67
 10,000 33.67 33.67 33.24 0 2,500 -0.1
10/09/2021
33.67
 7,600 33.72 33.85 33.41 100 3,000 -0.1
09/09/2021
33.72
 6,000 34.37 34.37 33.67 0 0 0
08/09/2021
34.37
 18,800 33.72 34.81 33.80 0 0 0
07/09/2021
33.72
 27,800 33.76 33.98 33.06 100 0 0.0
06/09/2021
33.76
 39,900 32.97 34.89 33.15 700 100 0.0
01/09/2021
32.97
 13,600 33.15 33.15 32.36 0 2,300 -0.1
31/08/2021
33.15
 38,600 31.88 33.15 31.49 0 17,000 -0.6
30/08/2021
31.88
 4,700 31.45 31.93 31.05 0 0 0
27/08/2021
31.45
 7,200 31.84 31.84 30.09 500 0 0.0
26/08/2021
31.84
 5,500 31.84 32.06 30.79 1,000 0 0.0
25/08/2021
31.84
 1,700 32.14 32.14 31.05 0 0 0
24/08/2021
32.14
 1,800 32.89 32.89 30.97 0 0 0
23/08/2021
32.89
 7,000 31.88 33.50 32.01 100 600 -0.0
20/08/2021
31.88
 23,200 29.83 31.88 30.71 0 2,700 -0.1
19/08/2021
29.83
 55,400 31.84 32.62 29.83 0 0 0
18/08/2021
31.84
 16,400 32.71 33.24 31.84 300 0 0.0
17/08/2021
32.71
 35,900 33.32 33.32 32.45 0 32,900 -1.2
16/08/2021
33.32
 10,600 33.50 33.54 32.71 0 300 -0.0
13/08/2021
33.50
 3,800 33.93 33.93 32.89 100 0 0
12/08/2021: Cổ tức tiền mặt tỉ lệ: 5%
12/08/2021
33.93
 10,200 32.84 33.93 32.89 100 0 0.0
11/08/2021
32.84
 21,700 33.75 34.00 32.71 0 1,500 -0.1
10/08/2021
33.75
 5,400 33.75 33.79 33.66 0 0 0
09/08/2021
33.75
 4,500 32.80 33.75 32.89 0 0 0
06/08/2021
32.80
 1,800 33.14 33.14 32.37 0 800 -0.0
05/08/2021
33.14
 3,000 33.27 33.32 33.14 0 0 0
04/08/2021
33.27
 7,700 34.18 34.18 33.23 2,800 3,000 -0.0
03/08/2021
34.18
 1,600 33.92 34.18 33.23 200 0 0.0
02/08/2021
33.92
 4,100 33.49 34.39 33.57 2,500 0 0.1
30/07/2021
33.49
 7,600 34.00 34.00 32.89 100 100 0
29/07/2021
34.00
 5,800 34.26 34.26 33.57 700 0 0.0
28/07/2021
34.26
 700 33.57 35.04 33.57 300 0 0.0
27/07/2021
33.57
 13,100 34.00 34.87 33.57 300 0 0.0
26/07/2021
34.00
 50,500 31.85 34.05 32.24 50,500 5,400 1.8
23/07/2021
31.85
 2,100 32.11 32.11 31.85 0 0 0
22/07/2021
32.11
 2,300 31.81 32.11 31.81 0 1,000 -0.0
21/07/2021
31.81
 100 31.81 31.81 31.81 0 0 0
20/07/2021
31.81
 19,900 30.99 31.85 30.99 0 900 -0.0
19/07/2021
30.99
 6,500 31.51 31.68 30.99 400 200 0.0
16/07/2021
31.51
 6,200 31.68 31.68 31.51 0 0 0
15/07/2021
31.68
 300 31.68 31.68 31.68 0 0 0
14/07/2021
31.68
 56,600 31.51 32.71 31.68 50,000 0 1.9
13/07/2021
31.51
 28,700 31.42 31.51 31.08 0 1,000 -0.0
12/07/2021
31.42
 144,200 31.85 32.28 31.42 0 56,600 -2.1
09/07/2021
31.85
 4,000 31.98 31.98 31.16 0 1,000 -0.0
08/07/2021
31.98
 7,800 30.56 32.20 30.56 100 0 0
07/07/2021
30.56
 32,600 30.56 30.99 30.13 0 8,600 -0.3

Chính sách bảo mật | Điều khoản sử dụng |