CTCP Pin Ắc quy Miền Nam (pac)

14.50
0.10
(0.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.90 -5.88% 3,073,600 12,400 0
13.80
22.55
14.50
2 tháng
(2026-07-20) 		-2.35 -14.03% 6,501,800 12,400 0
13.80
22.55
14.50
3 tháng
(2026-06-22) 		-4.90 -25.39% 9,314,500 12,400 0
13.80
22.55
14.50
6 tháng
(2026-03-23) 		-7.87 -35.35% 41,613,800 12,400 0
12.55
25.45
14.50
12 tháng
(2025-09-23) 		-8.51 -37.14% 93,468,200 12,400 0
12.55
25.45
14.50
24 tháng
(2024-09-30) 		-12.12 -45.71% 190,989,500 12,400 0
8.14
35.27
14.50
36 tháng
(2023-10-04) 		-0.85 -5.57% 204,021,900 12,400 0
7.86
35.27
14.50
60 tháng
(2021-10-14) 		-6.11 -29.80% 208,440,800 -215,931 -9.3
7.38
35.27
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
13.97
 2,400 14.42 14.42 13.97 0 0 0
11/01/2024
14.50
 1,600 14.14 14.50 13.97 0 0 0
10/01/2024
14.47
 6,400 14.53 14.53 14.47 0 0 0
09/01/2024
14.53
 20,300 14.72 14.72 14.19 0 0 0
08/01/2024
14.53
 46,500 14.70 14.81 14.53 0 0 0
05/01/2024
14.70
 12,900 13.86 14.70 13.69 0 0 0
04/01/2024
13.86
 0 13.86 13.86 13.86 0 0 0
03/01/2024
13.86
 2,800 13.75 13.86 13.47 0 0 0
02/01/2024
13.77
 1,200 13.47 13.77 13.47 0 0 0
01/01/2024
13.55
 4,800 13.47 13.55 13.47 0 0 0
29/12/2023
13.55
 4,800 13.47 13.55 13.47 0 0 0
28/12/2023: Cổ tức tiền mặt tỉ lệ: 5%
28/12/2023
13.91
 39,400 13.97 13.97 13.58 0 0 0
27/12/2023
13.58
 18,900 13.31 13.58 13.31 0 0 0
26/12/2023
13.41
 6,100 13.14 13.50 13.14 0 0 0
25/12/2023
13.52
 1,500 13.58 13.58 13.52 0 0 0
22/12/2023
13.52
 2,000 13.52 13.52 13.44 0 0 0
21/12/2023
13.52
 18,500 13.36 13.52 13.36 0 0 0
20/12/2023
13.41
 1,800 13.09 13.41 13.06 0 0 0
19/12/2023
13.11
 3,600 12.87 13.14 12.65 0 0 0
18/12/2023
12.98
 23,200 13.00 13.14 12.95 0 0 0
15/12/2023
13.00
 7,500 12.70 13.25 12.70 0 0 0
14/12/2023
12.65
 33,500 13.36 13.44 12.65 0 0 0
13/12/2023
12.59
 54,400 13.69 14.04 12.59 0 0 0
12/12/2023
13.14
 59,900 14.24 14.24 13.14 0 0 0
11/12/2023
13.96
 23,600 14.21 14.24 13.69 0 0 0
08/12/2023
13.69
 15,200 13.69 13.69 13.58 0 0 0
07/12/2023
13.69
 13,100 13.69 13.72 13.69 0 0 0
06/12/2023
13.72
 22,600 13.80 14.24 13.69 0 0 0
05/12/2023
13.69
 600 13.69 13.69 13.69 0 0 0
04/12/2023
13.69
 6,400 13.47 13.69 13.47 0 0 0
01/12/2023
13.69
 0 13.69 13.69 13.69 0 0 0
30/11/2023
13.69
 0 13.69 13.69 13.69 0 0 0
29/11/2023
13.69
 20,500 13.69 14.35 13.69 0 0 0
28/11/2023
13.88
 1,300 13.91 13.91 13.88 0 0 0
27/11/2023
13.85
 1,600 14.24 14.24 13.85 0 0 0
24/11/2023
14.24
 3,500 14.24 14.24 13.69 0 0 0
23/11/2023
14.07
 400 13.63 14.18 13.63 0 0 0
22/11/2023
13.63
 500 14.24 14.24 13.63 0 0 0
21/11/2023
13.33
 3,500 13.72 14.35 13.33 0 0 0
20/11/2023
13.99
 300 13.52 13.99 13.52 0 0 0
17/11/2023
13.52
 900 13.96 13.96 13.44 0 0 0
16/11/2023
14.32
 3,600 14.35 14.35 14.32 0 0 0
15/11/2023
14.35
 1,000 14.35 14.35 14.35 0 0 0
14/11/2023
14.45
 3,700 13.80 14.45 13.58 0 0 0
13/11/2023
14.13
 0 14.13 14.13 14.13 0 0 0
10/11/2023
14.13
 2,600 13.55 14.13 13.55 0 0 0
09/11/2023
13.69
 7,800 13.69 13.69 13.52 0 0 0
08/11/2023
13.80
 2,900 13.69 13.80 13.55 0 0 0
07/11/2023
13.69
 5,100 13.69 13.69 13.69 0 0 0
06/11/2023
14.02
 1,300 13.39 14.02 13.39 0 0 0
03/11/2023
13.69
 1,900 14.07 14.07 13.36 0 0 0
02/11/2023
13.69
 29,400 13.85 13.85 13.14 0 0 0
01/11/2023
13.69
 5,100 13.69 13.69 13.41 0 0 0
31/10/2023
13.72
 500 13.72 13.72 13.72 0 0 0
30/10/2023
14.54
 0 14.54 14.54 14.54 0 0 0
27/10/2023
14.54
 4,600 13.91 14.59 13.66 0 0 0
26/10/2023
14.67
 900 14.02 14.78 14.02 0 0 0
25/10/2023
14.84
 800 14.10 14.84 14.07 0 0 0
24/10/2023
14.87
 400 14.87 14.87 14.87 0 0 0
23/10/2023
14.87
 0 14.87 14.87 14.87 0 0 0
20/10/2023
14.87
 500 14.02 14.87 14.02 0 0 0
19/10/2023
15.00
 2,100 14.24 15.00 13.96 0 0 0
18/10/2023
14.45
 4,300 14.51 14.54 14.24 0 0 0
17/10/2023
14.95
 2,800 15.00 15.00 14.95 0 0 0
16/10/2023
14.95
 200 14.95 14.95 14.95 0 0 0
13/10/2023
15.17
 1,500 14.87 15.17 14.87 0 0 0
12/10/2023
15.25
 1,000 14.89 15.25 14.78 0 0 0
11/10/2023
14.89
 2,300 14.95 14.95 14.89 0 0 0
10/10/2023
15.22
 1,000 15.00 15.22 15.00 0 0 0
09/10/2023
15.30
 1,700 14.92 15.30 14.89 0 0 0
06/10/2023
15.58
 3,600 14.78 15.58 14.78 0 0 0
05/10/2023
15.00
 1,000 14.81 15.00 14.81 0 0 0
04/10/2023
15.25
 500 15.25 15.25 15.25 0 0 0
03/10/2023
15.30
 900 14.87 15.30 14.84 0 0 0
02/10/2023
15.33
 600 14.81 15.33 14.81 0 0 0
29/09/2023
15.36
 0 15.36 15.36 15.36 0 0 0
28/09/2023
15.36
 400 15.36 15.36 15.36 0 0 0
27/09/2023
15.39
 300 15.39 15.39 15.39 0 0 0
26/09/2023
15.33
 800 14.92 15.44 14.89 0 0 0
25/09/2023
15.55
 6,400 15.47 15.60 15.44 0 0 0
22/09/2023
15.47
 800 15.47 15.47 15.47 0 0 0
21/09/2023
15.80
 2,100 15.47 15.80 15.44 0 0 0
20/09/2023
15.85
 4,300 15.69 15.85 15.44 0 0 0
19/09/2023
16.02
 0 16.02 16.02 16.02 0 0 0
18/09/2023
16.02
 800 15.74 16.02 15.71 0 0 0
15/09/2023
15.80
 600 15.80 15.80 15.80 0 0 0
14/09/2023
15.88
 1,600 15.88 15.91 15.88 0 0 0
13/09/2023
15.99
 100 15.99 15.99 15.99 0 0 0
12/09/2023
15.66
 2,100 16.02 16.02 15.66 0 0 0
11/09/2023
16.12
 10,100 15.91 16.12 15.77 0 0 0
08/09/2023
16.04
 900 15.66 16.04 15.66 0 0 0
07/09/2023
16.12
 100 16.12 16.12 16.12 0 0 0
06/09/2023
16.12
 10,700 16.26 16.26 15.88 0 0 0
05/09/2023
15.91
 6,600 15.91 16.07 15.91 0 0 0
04/09/2023
16.70
 0 16.70 16.70 16.70 0 0 0
01/09/2023
17.79
 300 18.18 18.18 17.79 0 0 0
31/08/2023
15.91
 1,700 15.88 16.04 15.88 0 0 0
30/08/2023
15.91
 2,100 15.96 15.96 15.91 0 0 0
29/08/2023
16.15
 100 16.15 16.15 16.15 0 0 0
28/08/2023
16.21
 500 16.10 16.21 16.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |