CTCP Dược phẩm OPC (opc)

19.95
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		0 0% 138,200 -13,046 0
19.90
20
19.95
2 tháng
(2026-08-17) 		-1.25 -5.90% 183,500 -13,046 0
19.90
21.20
19.95
3 tháng
(2026-07-16) 		-0.05 -0.25% 253,900 -13,046 0
19.90
21.90
19.95
6 tháng
(2026-04-17) 		1.13 6.03% 476,400 -13,046 0
18.49
21.90
19.95
12 tháng
(2025-10-20) 		1.59 8.65% 1,003,000 -13,046 0
17.99
21.90
19.95
24 tháng
(2024-10-24) 		0.64 3.31% 2,135,500 -13,046 0
17.99
21.90
19.95
36 tháng
(2023-10-30) 		2.13 11.95% 3,366,000 -13,046 0
17.63
21.90
19.95
60 tháng
(2021-11-09) 		3.26 19.54% 10,556,000 -13,046 0
16.03
21.90
19.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2024
17.90
 1,100 17.86 17.90 17.86 0 0 0
03/01/2024
17.82
 400 17.82 17.82 17.82 0 0 0
02/01/2024
17.78
 1,000 18.52 18.52 17.74 0 0 0
29/12/2023
18.64
 11,100 18.21 18.64 18.21 0 0 0
28/12/2023
18.36
 0 18.36 18.36 18.36 0 0 0
27/12/2023
18.36
 1,800 17.98 18.36 17.70 0 0 0
26/12/2023
17.98
 5,300 17.59 17.98 17.59 0 0 0
25/12/2023
18.01
 1,800 17.63 18.01 17.63 0 0 0
22/12/2023
18.05
 1,000 17.55 18.05 17.55 0 0 0
21/12/2023
18.56
 2,900 17.51 18.56 17.51 0 0 0
20/12/2023
18.09
 2,400 18.17 18.17 17.67 0 0 0
19/12/2023
18.17
 900 17.82 18.17 17.82 0 0 0
18/12/2023
18.09
 8,800 18.33 18.64 18.09 0 0 0
15/12/2023
19.41
 55,500 19.88 19.88 18.64 0 0 0
14/12/2023
18.64
 23,900 18.09 18.64 18.01 0 0 0
13/12/2023
18.64
 23,800 17.82 18.64 17.82 0 0 0
12/12/2023
17.86
 5,000 17.82 17.86 17.78 0 0 0
11/12/2023
17.82
 2,600 17.82 17.82 17.82 0 0 0
08/12/2023
17.78
 15,000 17.78 17.78 17.78 0 0 0
07/12/2023
17.78
 19,100 17.78 17.78 17.55 0 0 0
06/12/2023
17.78
 26,000 17.78 17.82 17.78 0 0 0
05/12/2023
17.78
 18,500 17.78 17.78 17.78 0 0 0
04/12/2023
17.78
 15,300 17.47 17.78 17.47 0 0 0
01/12/2023
17.63
 8,600 17.24 17.74 17.24 0 0 0
30/11/2023
17.74
 700 17.47 17.74 17.47 0 0 0
29/11/2023
17.78
 4,000 17.63 17.78 17.47 0 0 0
28/11/2023
17.63
 400 17.63 17.63 17.63 0 0 0
27/11/2023
17.63
 300 17.63 17.63 17.55 0 0 0
24/11/2023
17.70
 1,100 17.78 17.78 17.70 0 0 0
23/11/2023
17.78
 19,700 17.70 17.78 17.47 0 0 0
22/11/2023
17.70
 4,600 17.78 17.78 17.47 0 0 0
21/11/2023
17.78
 5,100 17.55 17.78 17.43 0 0 0
20/11/2023
17.74
 3,100 17.74 17.74 17.74 0 0 0
17/11/2023
17.86
 1,800 17.78 17.86 17.70 0 0 0
16/11/2023
17.78
 1,000 17.78 17.78 17.78 0 0 0
15/11/2023
17.78
 6,000 17.78 17.78 17.78 0 0 0
14/11/2023
17.78
 100 17.78 17.78 17.78 0 0 0
13/11/2023
17.78
 0 17.78 17.78 17.78 0 0 0
10/11/2023
17.78
 300 17.20 17.78 17.20 0 0 0
09/11/2023
17.86
 500 17.86 17.86 17.86 0 0 0
08/11/2023
17.74
 5,200 17.78 17.78 17.74 0 0 0
07/11/2023
17.78
 1,200 17.51 17.78 17.51 0 0 0
06/11/2023
17.86
 100 17.86 17.86 17.86 0 0 0
03/11/2023
17.86
 500 17.86 17.86 17.86 0 0 0
02/11/2023
17.94
 4,000 17.78 17.94 17.78 0 0 0
01/11/2023
17.78
 1,100 17.63 17.78 17.63 0 0 0
31/10/2023
17.82
 2,800 16.93 17.86 16.73 0 0 0
30/10/2023
17.82
 100 17.82 17.82 17.82 0 0 0
27/10/2023
17.86
 1,600 16.85 17.86 16.81 0 0 0
26/10/2023
17.43
 3,100 17.24 17.43 17.08 0 0 0
25/10/2023
17.94
 3,600 17.94 17.94 17.94 0 0 0
24/10/2023
17.39
 4,900 17.24 18.09 17.24 0 0 0
23/10/2023
17.98
 200 17.98 17.98 17.98 0 0 0
20/10/2023
17.78
 6,100 17.55 17.78 17.39 0 0 0
19/10/2023
17.55
 1,800 17.24 17.55 17.24 0 0 0
18/10/2023
17.39
 5,600 17.70 17.70 17.39 0 0 0
17/10/2023
17.70
 1,000 17.70 17.70 17.70 0 0 0
16/10/2023
17.55
 1,300 17.55 17.59 17.55 0 0 0
13/10/2023
17.86
 0 17.86 17.86 17.86 0 0 0
12/10/2023
17.86
 0 17.86 17.86 17.86 0 0 0
11/10/2023
17.86
 400 17.86 17.86 17.86 0 0 0
10/10/2023
17.86
 2,500 17.70 17.86 17.70 0 0 0
09/10/2023
18.25
 1,300 17.63 18.25 17.63 0 0 0
06/10/2023
17.74
 200 17.47 17.74 17.47 0 0 0
05/10/2023
17.43
 4,000 17.32 17.43 17.32 0 0 0
04/10/2023
18.13
 1,800 17.51 18.13 17.24 0 0 0
03/10/2023
17.47
 4,700 17.67 17.70 17.47 0 0 0
02/10/2023
17.70
 1,400 17.86 17.86 17.63 0 0 0
29/09/2023
17.78
 4,000 17.55 17.78 17.55 0 0 0
28/09/2023
17.55
 5,700 17.47 17.55 17.47 0 0 0
27/09/2023
17.47
 9,800 17.63 17.74 17.47 0 0 0
26/09/2023
17.74
 1,300 17.74 17.74 17.74 0 0 0
25/09/2023
17.78
 1,500 17.78 17.78 17.78 0 0 0
22/09/2023
17.78
 2,300 18.09 18.09 17.78 0 0 0
21/09/2023
18.09
 13,700 17.90 18.09 17.78 0 0 0
20/09/2023
17.90
 4,100 18.09 18.09 17.90 0 0 0
19/09/2023
17.86
 2,100 18.05 18.13 17.86 0 0 0
18/09/2023
18.13
 1,000 18.13 18.13 18.13 0 0 0
15/09/2023
17.78
 1,500 18.05 18.05 17.78 0 0 0
14/09/2023
18.01
 1,700 18.17 18.17 17.94 0 0 0
13/09/2023
17.86
 20,900 17.94 17.94 17.82 0 0 0
12/09/2023
17.94
 1,600 17.78 17.94 17.78 0 0 0
11/09/2023
17.98
 1,500 18.05 18.05 17.94 0 0 0
08/09/2023
17.98
 2,200 17.94 17.98 17.94 0 0 0
07/09/2023
18.01
 200 17.78 18.01 17.78 0 0 0
06/09/2023
18.05
 5,300 18.09 18.09 17.32 0 0 0
05/09/2023
18.01
 4,600 17.78 18.01 17.78 0 0 0
31/08/2023
17.86
 2,600 17.78 17.86 17.78 0 0 0
30/08/2023
17.74
 5,400 17.86 17.86 17.74 0 0 0
29/08/2023
17.78
 10,700 17.86 18.09 17.78 0 0 0
28/08/2023
17.86
 1,200 18.09 18.09 17.86 0 0 0
25/08/2023
17.86
 2,100 18.09 18.09 17.86 0 0 0
24/08/2023
18.09
 2,900 17.78 18.09 17.70 0 0 0
23/08/2023
17.78
 100 17.78 17.78 17.78 0 0 0
22/08/2023
17.78
 2,200 17.78 17.78 17.70 0 0 0
21/08/2023
17.94
 7,800 17.47 17.94 17.47 0 0 0
18/08/2023
17.47
 24,700 18.05 18.05 17.47 0 0 0
17/08/2023
18.09
 1,300 18.13 18.13 18.05 0 0 0
16/08/2023
18.17
 3,100 18.17 18.17 18.17 0 0 0
15/08/2023
18.13
 2,500 18.13 18.13 18.13 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc