CTCP Khách sạn và Dịch vụ OCH (och)

6.40
-0.20
(-3.03%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-30)
0.70 11.86% 1,432,400 152,000 1.0
5.80
6.70
6.60
2 tháng
(2025-05-29)
0.70 11.86% 1,897,500 151,200 1.0
5.80
6.70
6.60
3 tháng
(2025-04-29)
0.90 15.79% 2,823,900 154,500 1.0
5.60
6.70
6.60
6 tháng
(2025-02-03)
0.80 13.79% 13,027,816 161,500 1.5
5.10
8.20
6.60
12 tháng
(2024-08-02)
0.60 10% 15,391,328 159,500 1.5
5.10
8.20
6.60
24 tháng
(2023-08-08)
-2.40 -26.67% 26,821,187 158,200 1.5
5.10
9.50
6.60
36 tháng
(2022-08-15)
-1.30 -16.46% 51,573,408 140,800 1.3
5.10
9.50
6.60
60 tháng
(2020-08-24)
-0.50 -7.04% 166,506,960 176,600 1.1
5.10
16.60
6.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/10/2022
7.50
0 7.50 7.50 7.50 0 0 0
04/10/2022
7.50
0 7.50 7.50 7.50 0 0 0
03/10/2022
7.50
0 7.50 7.50 7.50 0 0 0
30/09/2022
7.50
356,462 8 8 7.30 0 0 0
29/09/2022
8
0 8 8 8 0 0 0
28/09/2022
8
0 8 8 8 0 0 0
27/09/2022
8
0 8 8 8 0 0 0
26/09/2022
8
0 8 8 8 0 0 0
23/09/2022
8
184,019 8 8.20 8 0 0 0
22/09/2022
8
0 8 8 8 0 0 0
21/09/2022
8
0 8 8 8 0 0 0
20/09/2022
8
0 8 8 8 0 0 0
19/09/2022
8
0 8 8 8 0 0 0
16/09/2022
8
275,563 8.30 8.50 8 0 0 0
15/09/2022
8.30
0 8.30 8.30 8.30 0 0 0
14/09/2022
8.30
0 8.30 8.30 8.30 0 0 0
13/09/2022
8.30
0 8.30 8.30 8.30 0 0 0
12/09/2022
8.30
0 8.30 8.30 8.30 0 0 0
09/09/2022
8.30
584,750 7.70 8.40 8 0 0 0
08/09/2022
7.70
0 7.70 7.70 7.70 0 0 0
07/09/2022
7.70
0 7.70 7.70 7.70 0 0 0
06/09/2022
7.70
0 7.70 7.70 7.70 0 0 0
05/09/2022
7.70
0 7.70 7.70 7.70 0 0 0
31/08/2022
7.70
0 7.70 7.70 7.70 0 0 0
30/08/2022
7.70
0 7.70 7.70 7.70 0 0 0
29/08/2022
7.70
0 7.70 7.70 7.70 0 0 0
26/08/2022
7.70
287,758 7.60 7.90 7.20 0 0 0
25/08/2022
7.60
0 7.60 7.60 7.60 0 0 0
24/08/2022
7.60
0 7.60 7.60 7.60 0 0 0
23/08/2022
7.60
0 7.60 7.60 7.60 0 0 0
22/08/2022
7.60
0 7.60 7.60 7.60 0 0 0
19/08/2022
7.60
329,600 7.90 7.90 7.60 0 30,700 -0.2
18/08/2022
7.90
0 7.90 7.90 7.90 0 0 0
17/08/2022
7.90
0 7.90 7.90 7.90 0 0 0
16/08/2022
7.90
0 7.90 7.90 7.90 0 0 0
15/08/2022
7.90
0 7.90 7.90 7.90 0 0 0
12/08/2022
7.90
326,900 7.80 8.40 7.80 0 5,000 -0.0
11/08/2022
7.80
0 7.80 7.80 7.80 0 0 0
10/08/2022
7.80
0 7.80 7.80 7.80 0 0 0
09/08/2022
7.80
0 7.80 7.80 7.80 0 0 0
08/08/2022
7.80
0 7.80 7.80 7.80 0 0 0
05/08/2022
7.80
215,300 7.70 8.20 7.70 0 0 0
04/08/2022
7.70
0 7.70 7.70 7.70 0 0 0
03/08/2022
7.70
0 7.70 7.70 7.70 0 0 0
02/08/2022
7.70
0 7.70 7.70 7.70 0 0 0
01/08/2022
7.70
0 7.70 7.70 7.70 0 0 0
29/07/2022
7.70
336,800 8.10 8.60 7.70 0 0 0
28/07/2022
8.10
0 8.10 8.10 8.10 0 0 0
27/07/2022
8.10
0 8.10 8.10 8.10 0 0 0
26/07/2022
8.10
0 8.10 8.10 8.10 0 0 0
25/07/2022
8.10
0 8.10 8.10 8.10 0 0 0
22/07/2022
8.10
240,120 8.80 9.50 8.10 0 0 0
21/07/2022
8.80
0 8.80 8.80 8.80 0 0 0
20/07/2022
8.80
0 8.80 8.80 8.80 0 0 0
19/07/2022
8.80
0 8.80 8.80 8.80 0 0 0
18/07/2022
8.80
0 8.80 8.80 8.80 0 0 0
15/07/2022
8.80
753,175 8 8.80 8.50 0 0 0
14/07/2022
8
0 8 8 8 0 0 0
13/07/2022
8
0 8 8 8 0 0 0
12/07/2022
8
0 8 8 8 0 0 0
11/07/2022
8
0 8 8 8 0 0 0
08/07/2022
8
122,160 7.30 8 6.70 0 0 0
07/07/2022
7.30
0 7.30 7.30 7.30 0 0 0
06/07/2022
7.30
0 7.30 7.30 7.30 0 0 0
05/07/2022
7.30
0 7.30 7.30 7.30 0 0 0
04/07/2022
7.30
0 7.30 7.30 7.30 0 0 0
01/07/2022
7.30
821,160 8 8 7.20 0 300 -0.0
30/06/2022
8
0 8 8 8 0 0 0
29/06/2022
8
0 8 8 8 0 0 0
28/06/2022
8
0 8 8 8 0 0 0
27/06/2022
8
0 8 8 8 0 0 0
24/06/2022
8
738,900 8.80 8.80 8 100 1,000 -0.0
23/06/2022
8.80
0 8.80 8.80 8.80 0 0 0
22/06/2022
8.80
0 8.80 8.80 8.80 0 0 0
21/06/2022
8.80
0 8.80 8.80 8.80 0 0 0
20/06/2022
8.80
0 8.80 8.80 8.80 0 0 0
17/06/2022
8.80
182,009 9.70 9.70 8.80 0 0 0
16/06/2022
9.70
0 9.70 9.70 9.70 0 0 0
15/06/2022
9.70
0 9.70 9.70 9.70 0 0 0
14/06/2022
9.70
0 9.70 9.70 9.70 0 0 0
13/06/2022
9.70
0 9.70 9.70 9.70 0 0 0
10/06/2022
9.70
1,052,337 10.70 10.70 9.70 5,200 80,000 -0.7
09/06/2022
10.70
0 10.70 10.70 10.70 0 0 0
08/06/2022
10.70
0 10.70 10.70 10.70 0 0 0
07/06/2022
10.70
0 10.70 10.70 10.70 0 0 0
06/06/2022
10.70
0 10.70 10.70 10.70 0 0 0
03/06/2022
10.70
211,901 10.40 10.70 10.10 0 0 0
02/06/2022
10.40
213,900 10.80 11 10.40 0 0 0
01/06/2022
10.80
208,600 11 11 10.70 0 0 0
31/05/2022
11
130,115 11.40 11.50 11 0 0 0
30/05/2022
11.40
209,600 10.70 11.50 10.80 0 0 0
27/05/2022
10.70
191,800 10.70 10.90 10.50 100 0 0.0
26/05/2022
10.70
133,115 11 11.10 10.70 0 0 0
25/05/2022
11
250,906 10.20 11 10.30 0 0 0
24/05/2022
10.20
296,700 10.50 10.60 9.80 0 0 0
23/05/2022
10.50
116,024 10.60 11.30 10.40 0 0 0
20/05/2022
10.60
172,716 10.90 11 10.60 0 0 0
19/05/2022
10.90
202,610 11.30 11.30 10.20 0 0 0
18/05/2022
11.30
167,800 11.50 12.10 11.30 0 0 0
17/05/2022
11.50
207,700 10.50 11.50 10.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |