CTCP Môi trường Đô thị Nha Trang (nue)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		-0.70 -6.54% 5,300 0 0
10
10.70
10
2 tháng
(2026-07-23) 		0.14 1.42% 5,400 0 0
9.86
10.70
10
3 tháng
(2026-06-23) 		0.42 4.35% 6,800 0 0
9.58
10.70
10
6 tháng
(2026-03-25) 		0.51 5.36% 45,200 0 0
8.39
12.53
10
12 tháng
(2025-09-26) 		0.51 5.36% 64,600 0 0
8.39
12.53
10
24 tháng
(2024-10-01) 		2.15 27.38% 403,443 0 0
7.51
12.53
10
36 tháng
(2023-10-09) 		3.68 58.24% 848,124 0 0
6.08
12.53
10
60 tháng
(2021-10-18) 		3.67 57.87% 2,305,443 0 0
5.38
12.53
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2023
6.32
 0 6.32 6.32 6.32 0 0 0
22/11/2023
6.32
 2,900 6.32 6.32 6.32 0 0 0
21/11/2023
6.24
 0 6.24 6.24 6.24 0 0 0
20/11/2023
6.16
 300 6.24 6.24 6.16 0 0 0
17/11/2023
6.32
 1,000 6.32 6.32 6.32 0 0 0
16/11/2023
6.32
 1,000 6.32 6.32 6.32 0 0 0
15/11/2023
6.32
 2,000 6.32 6.32 6.32 0 0 0
14/11/2023
6.32
 3,000 6.32 6.32 6.32 0 0 0
13/11/2023
6.24
 0 6.24 6.24 6.24 0 0 0
10/11/2023
6.24
 0 6.24 6.24 6.24 0 0 0
09/11/2023
6.24
 0 6.24 6.24 6.24 0 0 0
08/11/2023
6.24
 1,600 6.24 6.24 6.24 0 0 0
07/11/2023
6.32
 6,200 6.32 6.40 6.32 0 0 0
06/11/2023
6.71
 600 6.71 6.71 6.71 0 0 0
03/11/2023
6.24
 0 6.24 6.24 6.24 0 0 0
02/11/2023
6.08
 2,100 6.32 6.32 6.08 0 0 0
01/11/2023
6.32
 0 6.32 6.32 6.32 0 0 0
31/10/2023
6.32
 0 6.32 6.32 6.32 0 0 0
30/10/2023
6.32
 1,200 6.32 6.32 6.32 0 0 0
27/10/2023
7.90
 1,900 7.90 7.90 7.90 0 0 0
26/10/2023
6.08
 1,500 6.32 6.32 6.08 0 0 0
25/10/2023
6.32
 2,000 6.32 6.32 6.32 0 0 0
24/10/2023
6.32
 0 6.32 6.32 6.32 0 0 0
23/10/2023
6.32
 0 6.32 6.32 6.32 0 0 0
20/10/2023
6.32
 0 6.32 6.32 6.32 0 0 0
19/10/2023
6.32
 0 6.32 6.32 6.32 0 0 0
18/10/2023
6.32
 100 6.32 6.32 6.32 0 0 0
17/10/2023
6.32
 0 6.32 6.32 6.32 0 0 0
16/10/2023
6.32
 1,700 6.32 6.32 6.32 0 0 0
13/10/2023
6.32
 0 6.32 6.32 6.32 0 0 0
12/10/2023
6.32
 0 6.32 6.32 6.32 0 0 0
11/10/2023
6.32
 0 6.32 6.32 6.32 0 0 0
10/10/2023
6.32
 0 6.32 6.32 6.32 0 0 0
09/10/2023
6.32
 0 6.32 6.32 6.32 0 0 0
06/10/2023
6.32
 2,200 6.32 6.32 6.24 0 0 0
05/10/2023
6.24
 0 6.24 6.24 6.24 0 0 0
04/10/2023
6.24
 0 6.24 6.24 6.24 0 0 0
03/10/2023
6.24
 0 6.24 6.24 6.24 0 0 0
02/10/2023
6.24
 0 6.24 6.24 6.24 0 0 0
29/09/2023
6.24
 0 6.24 6.24 6.24 0 0 0
28/09/2023
6.24
 100 6.24 6.24 6.24 0 0 0
27/09/2023
6.32
 0 6.32 6.32 6.32 0 0 0
26/09/2023
6.32
 0 6.32 6.32 6.32 0 0 0
25/09/2023
6.32
 100 6.32 6.32 6.32 0 0 0
22/09/2023
6.32
 0 6.32 6.32 6.32 0 0 0
21/09/2023
6.32
 400 6.32 6.32 6.32 0 0 0
20/09/2023
6.32
 100 6.32 6.32 6.32 0 0 0
19/09/2023
7.90
 1,900 7.90 7.90 7.90 0 0 0
18/09/2023
6.32
 200 6.32 6.32 6.32 0 0 0
15/09/2023
7.90
 1,900 7.90 7.90 7.90 0 0 0
14/09/2023
6.32
 0 6.32 6.32 6.32 0 0 0
13/09/2023
6.32
 1,300 6.32 6.32 6.32 0 0 0
12/09/2023
6.32
 0 6.32 6.32 6.32 0 0 0
11/09/2023
6.32
 200 6.32 6.32 6.32 0 0 0
08/09/2023
6.32
 0 6.32 6.32 6.32 0 0 0
07/09/2023
6.32
 0 6.32 6.32 6.32 0 0 0
06/09/2023
6.32
 0 6.32 6.32 6.32 0 0 0
05/09/2023
6.32
 100 6.32 6.32 6.32 0 0 0
31/08/2023
6.32
 0 6.32 6.32 6.32 0 0 0
30/08/2023
6.32
 0 6.32 6.32 6.32 0 0 0
29/08/2023
6.32
 0 6.32 6.32 6.32 0 0 0
28/08/2023
6.32
 700 6.32 6.32 6.32 0 0 0
25/08/2023
7.90
 1,900 7.90 7.90 7.90 0 0 0
24/08/2023
6.40
 0 6.40 6.40 6.40 0 0 0
23/08/2023
6.40
 0 6.40 6.40 6.40 0 0 0
22/08/2023
6.40
 100 6.40 6.40 6.40 0 0 0
21/08/2023
6.40
 100 6.40 6.40 6.40 0 0 0
18/08/2023
6.40
 3,300 6.48 6.48 6.40 0 0 0
17/08/2023
6.48
 2,200 6.48 6.48 6.48 0 0 0
16/08/2023
6.56
 1,000 6.56 6.56 6.56 0 0 0
15/08/2023
6.56
 500 6.56 6.56 6.56 0 0 0
14/08/2023
6.56
 100 6.56 6.56 6.56 0 0 0
11/08/2023
6.56
 0 6.56 6.56 6.56 0 0 0
10/08/2023
6.56
 0 6.56 6.56 6.56 0 0 0
09/08/2023
6.56
 400 6.56 6.56 6.56 0 0 0
08/08/2023
6.40
 0 6.40 6.40 6.40 0 0 0
07/08/2023
6.48
 3,000 6.40 6.48 6.40 0 0 0
04/08/2023
6.64
 0 6.64 6.64 6.64 0 0 0
03/08/2023
6.64
 0 6.64 6.64 6.64 0 0 0
02/08/2023
7.50
 0 7.50 7.50 7.50 0 0 0
01/08/2023
8.69
 0 8.69 8.69 8.69 0 0 0
31/07/2023
6.87
 3,600 6.48 6.87 6.48 0 0 0
28/07/2023
6.95
 0 6.95 6.95 6.95 0 0 0
27/07/2023
7.90
 1,900 7.90 7.90 7.90 0 0 0
26/07/2023
6.48
 2,300 6.95 6.95 6.48 0 0 0
25/07/2023
6.40
 900 6.40 6.40 6.40 0 0 0
24/07/2023
6.48
 1,400 6.40 6.48 6.32 0 0 0
21/07/2023
6.40
 2,000 6.40 6.40 6.40 0 0 0
20/07/2023
6.40
 0 6.40 6.40 6.40 0 0 0
19/07/2023
6.40
 25,650 6.40 6.40 6.32 0 0 0
18/07/2023
6.40
 13,200 6.40 6.40 6.40 0 0 0
17/07/2023
6.40
 1,300 6.40 6.40 6.40 0 0 0
14/07/2023
6.32
 100 6.32 6.32 6.32 0 0 0
13/07/2023
6.40
 35,300 6.32 6.40 6.24 0 0 0
12/07/2023
6.32
 0 6.32 6.32 6.32 0 0 0
11/07/2023
6.32
 6,200 6.32 6.40 6.32 0 0 0
10/07/2023
6.32
 2,200 6.32 6.32 6.24 0 0 0
07/07/2023
6.40
 0 6.40 6.40 6.40 0 0 0
06/07/2023
6.40
 1,000 6.40 6.40 6.40 0 0 0
05/07/2023
6.40
 15,200 6.40 6.40 6.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc