Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.20 | -2.25% | 27,500 | 0 | 0 |
8.70
9.50
8.70
|
2 tháng
(2024-07-22) |
-1.02 | -10.49% | 90,800 | 0 | 0 |
8.70
10.60
8.70
|
3 tháng
(2024-06-21) |
-1.21 | -12.17% | 123,800 | 0 | 0 |
8.70
10.65
8.70
|
6 tháng
(2024-03-25) |
-0.09 | -1.07% | 265,419 | 0 | 0 |
8.42
10.74
8.70
|
12 tháng
(2023-09-25) |
1.29 | 17.48% | 441,375 | 0 | 0 |
7.13
10.74
8.70
|
24 tháng
(2022-09-30) |
0.18 | 2.17% | 1,387,775 | 0 | 0 |
6.30
10.74
8.70
|
36 tháng
(2021-10-05) |
1.43 | 19.62% | 1,872,594 | 200 | 0.0 |
6.30
10.74
8.70
|
60 tháng
(2019-10-16) |
3.18 | 57.73% | 2,337,160 | -1,500 | -0.0 |
4.76
10.74
8.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
29/11/2021 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
26/11/2021 |
7.12
|
12,800 | 7.27 | 7.27 | 6.90 | 0 | 0 | 0 |
25/11/2021 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
24/11/2021 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
23/11/2021 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
22/11/2021 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
19/11/2021 |
7.12
|
12,000 | 7.12 | 7.20 | 7.12 | 0 | 0 | 0 |
18/11/2021 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
17/11/2021 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
16/11/2021 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
15/11/2021 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
12/11/2021 |
7.20
|
21,220 | 7.12 | 7.27 | 7.05 | 0 | 0 | 0 |
11/11/2021 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
10/11/2021 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
09/11/2021 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
08/11/2021 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
05/11/2021 |
7.12
|
24,335 | 6.97 | 7.35 | 6.97 | 0 | 0 | 0 |
04/11/2021 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
03/11/2021 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
02/11/2021 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
01/11/2021 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
29/10/2021 |
7.35
|
12,000 | 7.80 | 7.80 | 7.35 | 0 | 0 | 0 |
28/10/2021 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
27/10/2021 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
26/10/2021 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
25/10/2021 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
22/10/2021 |
7.42
|
800 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
21/10/2021 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
20/10/2021 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
19/10/2021 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
18/10/2021 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
15/10/2021 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
14/10/2021 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
13/10/2021 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
12/10/2021 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
11/10/2021 |
7.42
|
0 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
08/10/2021 |
7.42
|
1,000 | 7.42 | 7.42 | 7.42 | 0 | 0 | 0 |
07/10/2021 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
06/10/2021 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
05/10/2021 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
04/10/2021 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
01/10/2021 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
30/09/2021 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
29/09/2021 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
28/09/2021 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
27/09/2021 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
24/09/2021 |
7.27
|
100 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
23/09/2021 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
22/09/2021 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
21/09/2021 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
20/09/2021 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
17/09/2021 |
7.12
|
1,000 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
16/09/2021 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
15/09/2021 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
14/09/2021 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
13/09/2021 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
10/09/2021 |
7.12
|
600 | 6.75 | 7.12 | 6.75 | 0 | 0 | 0 |
09/09/2021 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
08/09/2021 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
07/09/2021 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
06/09/2021 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
01/09/2021 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
31/08/2021 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
30/08/2021 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
27/08/2021 |
6.90
|
14,200 | 6.97 | 6.97 | 6.82 | 0 | 0 | 0 |
26/08/2021 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
25/08/2021 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
24/08/2021 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
23/08/2021 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
20/08/2021 |
6.90
|
1,500 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
19/08/2021 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
18/08/2021 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
17/08/2021 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
16/08/2021 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
13/08/2021 |
6.97
|
2,100 | 6.75 | 6.97 | 6.75 | 0 | 0 | 0 |
12/08/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
11/08/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
10/08/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
09/08/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
06/08/2021 |
7.05
|
300 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
05/08/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
04/08/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
03/08/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
02/08/2021 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0 |
30/07/2021 |
7.87
|
2,100 | 6.90 | 7.87 | 6.90 | 0 | 0 | 0 |
29/07/2021 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
28/07/2021 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
27/07/2021 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
26/07/2021 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
23/07/2021 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
22/07/2021 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
21/07/2021 |
6.90
|
100 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
20/07/2021 |
6.37
|
2,000 | 6.75 | 6.75 | 6.37 | 0 | 0 | 0 |
19/07/2021 |
7.12
|
100 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
16/07/2021 |
6.97
|
1,200 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 |
15/07/2021 |
8.17
|
100 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
14/07/2021 |
7.27
|
0 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
13/07/2021 |
7.27
|
100 | 7.27 | 7.27 | 7.27 | 0 | 0 | 0 |
12/07/2021 |
6.37
|
5,200 | 6.90 | 6.90 | 6.37 | 0 | 0 | 0 |
09/07/2021 |
7.80
|
2,300 | 6.82 | 7.80 | 6.82 | 0 | 0 | 0 |