CTCP Cấp nước Nhơn Trạch (ntw)

21
1.40
(7.14%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		2.20 11.70% 93,714 0 0
18
21
21
2 tháng
(2024-09-23) 		3 16.67% 177,615 -1,491,905 -31.3
16.40
21
21
3 tháng
(2024-08-26) 		4.40 26.51% 184,043 -1,492,505 -31.3
14.10
21
21
6 tháng
(2024-05-27) 		6.27 42.53% 224,952 -1,492,505 -31.3
14.10
21
21
12 tháng
(2023-11-28) 		4.28 25.62% 276,321 -1,492,505 -31.3
14.10
21
21
24 tháng
(2022-12-05) 		4.59 27.95% 349,840 -1,490,793 -31.3
11.86
21
21
36 tháng
(2021-12-08) 		5.46 35.11% 599,333 -1,465,094 -30.8
11.86
21
21
60 tháng
(2019-12-19) 		0.07 0.35% 1,240,832 -1,492,492 -31.3
11.05
23.50
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2022
15.46
 400 15.46 15.46 15.46 0 0 0
07/02/2022
15.63
 0 15.63 15.63 15.63 0 0 0
28/01/2022
15.63
 700 15.79 15.79 15.63 400 0 0.0
27/01/2022
15.21
 4,800 15.71 15.71 15.13 2,200 0 0.0
26/01/2022
15.13
 4,300 15.04 15.13 15.04 1,300 0 0.0
25/01/2022
15.71
 1,100 15.71 15.71 15.71 1,000 0 0.0
24/01/2022
15.04
 4,000 15.71 15.71 15.04 0 0 0
21/01/2022
15.79
 100 15.79 15.79 15.79 0 0 0
20/01/2022
15.71
 400 15.04 15.71 15.04 0 100 -0.0
19/01/2022
15.71
 100 15.71 15.71 15.71 0 0 0
18/01/2022
15.04
 2,300 14.71 15.04 14.62 0 0 0
17/01/2022
15.88
 100 15.88 15.88 15.88 0 0 0
14/01/2022
15.88
 600 14.62 15.88 14.62 0 0 0
13/01/2022
16.21
 0 16.21 16.21 16.21 0 0 0
12/01/2022
16.21
 800 16.21 16.21 16.21 0 0 0
11/01/2022
15.88
 1,800 15.88 15.88 15.88 0 0 0
10/01/2022
16.13
 0 16.13 16.13 16.13 0 0 0
07/01/2022
16.46
 1,700 15.63 16.46 15.63 0 0 0
06/01/2022
15.54
 832 15.88 15.88 15.54 0 0 0
05/01/2022
16.21
 1,700 16.21 16.21 16.21 0 0 0
04/01/2022
15.79
 1,400 15.88 15.88 15.46 0 0 0
31/12/2021
15.96
 232 14.46 15.96 14.46 0 0 0
30/12/2021
16.55
 300 16.55 16.55 16.55 0 0 0
29/12/2021
16.13
 0 16.13 16.13 16.13 0 0 0
28/12/2021
16.13
 1 16.13 16.13 16.13 0 0 0
27/12/2021
16.13
 0 16.13 16.13 16.13 0 0 0
24/12/2021
16.13
 0 16.13 16.13 16.13 0 0 0
23/12/2021
16.13
 0 16.13 16.13 16.13 0 0 0
22/12/2021
15.96
 4,100 15.96 16.21 15.96 0 0 0
21/12/2021
15.96
 0 15.96 15.96 15.96 0 0 0
20/12/2021
15.96
 0 15.96 15.96 15.96 0 0 0
17/12/2021
15.96
 0 15.96 15.96 15.96 0 0 0
16/12/2021
15.96
 0 15.96 15.96 15.96 0 0 0
15/12/2021
15.88
 700 16.04 16.04 15.88 0 0 0
14/12/2021
15.88
 10,000 16.21 16.21 15.21 0 0 0
13/12/2021
15.88
 3,000 15.88 15.88 15.88 0 0 0
10/12/2021
15.88
 3,200 16.04 16.04 15.88 0 0 0
09/12/2021
15.71
 1,400 15.46 15.79 15.46 0 0 0
08/12/2021
15.54
 0 15.54 15.54 15.54 0 0 0
07/12/2021
15.71
 300 15.13 15.71 15.13 0 0 0
06/12/2021
16.04
 400 15.21 16.04 15.04 0 0 0
03/12/2021
15.38
 0 15.38 15.38 15.38 0 0 0
02/12/2021
15.38
 0 15.38 15.38 15.38 0 0 0
01/12/2021
15.38
 400 15.38 15.38 15.38 0 0 0
30/11/2021
15.29
 400 15.29 15.29 15.29 0 0 0
29/11/2021
16.13
 1,200 16.13 16.13 16.13 0 0 0
26/11/2021
15.88
 2,600 16.04 16.04 15.54 0 0 0
25/11/2021
15.79
 3,300 16.29 16.29 15.79 0 0 0
24/11/2021
15.54
 6,200 16.13 16.13 15.54 0 0 0
23/11/2021
15.38
 1,000 15.38 15.38 15.38 0 0 0
22/11/2021
15.38
 3,600 15.46 15.46 15.29 0 1,500 -0.0
19/11/2021
15.71
 5,600 15.71 15.71 15.54 0 1,300 -0.0
18/11/2021
15.88
 8,800 15.79 16.04 15.38 0 1,000 -0.0
17/11/2021
15.54
 1,100 16.13 16.13 15.54 0 700 -0.0
16/11/2021
15.79
 2,500 16.55 16.55 15.63 0 100 -0.0
15/11/2021
16.38
 8,700 15.79 16.38 15.46 0 3,200 -0.1
12/11/2021
15.54
 4,700 15.71 15.71 15.54 0 2,700 -0.1
11/11/2021
15.71
 5,000 15.63 15.71 15.63 0 0 0
10/11/2021
15.54
 7,200 15.54 15.71 15.54 0 3,100 -0.1
09/11/2021
15.71
 3,500 15.71 15.71 15.46 0 0 0
08/11/2021
15.54
 4,600 15.46 15.63 15.46 0 3,600 -0.1
05/11/2021
15.54
 2,600 15.38 15.54 15.38 0 0 0
04/11/2021
15.38
 0 15.38 15.38 15.38 0 0 0
03/11/2021
15.38
 2,100 15.29 15.38 15.29 0 0 0
02/11/2021
15.13
 1,000 15.13 15.13 15.13 0 0 0
01/11/2021
16.55
 0 16.55 16.55 16.55 0 0 0
29/10/2021
16.55
 2,100 16.55 16.55 16.55 0 0 0
28/10/2021
15.88
 3,000 16.55 16.55 15.88 100 0 0.0
27/10/2021
15.46
 900 15.46 15.46 15.46 0 0 0
26/10/2021
15.46
 900 15.46 15.46 15.46 0 0 0
25/10/2021
16.21
 300 16.21 16.21 16.21 0 0 0
22/10/2021
16.04
 2,000 16.55 16.55 15.04 500 0 0.0
21/10/2021
15.96
 10,500 15.96 15.96 15.46 500 0 0.0
20/10/2021
15.96
 0 15.96 15.96 15.96 0 0 0
19/10/2021
15.96
 0 15.96 15.96 15.96 0 0 0
18/10/2021
14.62
 1,600 16.55 16.55 14.54 0 0 0
15/10/2021
15.79
 2,400 15.38 15.79 15.29 0 0 0
14/10/2021
15.21
 1,300 15.79 15.79 15.21 0 0 0
13/10/2021
15.79
 0 15.79 15.79 15.79 0 0 0
12/10/2021
15.71
 1,600 16.13 16.13 15.71 0 0 0
11/10/2021
16.55
 4,600 18.22 18.22 15.88 0 0 0
08/10/2021
16.55
 3,200 17.80 17.80 15.88 0 0 0
07/10/2021
15.79
 2,100 17.46 17.46 15.79 0 0 0
06/10/2021
16.63
 0 16.63 16.63 16.63 0 0 0
05/10/2021
16.63
 0 16.63 16.63 16.63 0 0 0
04/10/2021
16.63
 33 16.63 16.63 16.63 0 0 0
01/10/2021
16.63
 0 16.63 16.63 16.63 0 0 0
30/09/2021
16.63
 3,000 16.63 16.63 16.63 0 0 0
29/09/2021
14.71
 0 14.71 14.71 14.71 0 0 0
28/09/2021
14.71
 0 14.71 14.71 14.71 0 0 0
27/09/2021
14.71
 100 14.71 14.71 14.71 0 0 0
24/09/2021
15.96
 10 15.96 15.96 15.96 0 0 0
23/09/2021
15.96
 0 15.96 15.96 15.96 0 0 0
22/09/2021
16.13
 400 16.13 16.13 15.63 0 0 0
21/09/2021
18.22
 2,100 18.22 18.22 18.22 0 0 0
20/09/2021
17.21
 0 17.21 17.21 17.21 0 0 0
17/09/2021
17.21
 3,100 17.21 17.21 17.21 0 0 0
16/09/2021
15.71
 505 15.46 15.71 15.29 0 0 0
15/09/2021
15.71
 224 16.55 16.55 15.71 0 0 0
14/09/2021
15.71
 400 15.71 15.71 15.71 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |