CTCP Thủy điện Nước Trong (nth)

55.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1.96 3.63% 13,600 300 0.0
51
55.90
55.90
2 tháng
(2024-07-22) 		0.98 1.78% 28,700 400 0.0
51
59.83
55.90
3 tháng
(2024-06-21) 		-2.95 -5.01% 56,400 1,300 0.1
51
59.83
55.90
6 tháng
(2024-03-25) 		0.97 1.76% 70,300 1,100 0.1
51
61.33
55.90
12 tháng
(2023-09-25) 		5.40 10.69% 90,300 -800 -0.0
46.45
61.33
55.90
24 tháng
(2022-09-30) 		19.98 55.64% 171,037 7,800 0.5
34.23
61.33
55.90
36 tháng
(2021-10-05) 		25.74 85.37% 602,067 9,300 0.6
25.63
61.33
55.90
60 tháng
(2019-10-16) 		36.89 194.10% 2,056,608 9,000 0.6
17.72
61.33
55.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2021
27.89
 0 27.89 27.89 27.89 0 0 0
25/11/2021
27.89
 5,900 27.52 27.89 27.52 0 0 0
24/11/2021
27.52
 200 27.14 27.52 27.29 0 0 0
23/11/2021
27.14
 2,000 27.14 27.14 27.14 0 0 0
22/11/2021
27.14
 4,000 26.76 27.14 26.76 0 0 0
19/11/2021
26.76
 5,500 27.22 27.22 26.76 300 0 0.0
18/11/2021
27.22
 0 27.22 27.22 27.22 0 0 0
17/11/2021
27.22
 0 27.22 27.22 27.22 0 0 0
16/11/2021
27.22
 0 27.22 27.22 27.22 0 0 0
15/11/2021
27.22
 0 27.22 27.22 27.22 0 0 0
12/11/2021
27.22
 5,100 27.14 27.29 27.14 0 0 0
11/11/2021
27.14
 10,900 26.39 27.14 27.14 0 0 0
10/11/2021
26.39
 0 26.39 26.39 26.39 0 0 0
09/11/2021
26.39
 1,300 27.14 27.14 26.39 0 0 0
08/11/2021
27.14
 5,800 26.39 27.14 26.39 0 0 0
05/11/2021
26.39
 0 26.39 26.39 26.39 0 0 0
04/11/2021
26.39
 19,800 26.39 26.39 25.63 0 0 0
03/11/2021
26.39
 8,400 27.14 27.14 25.63 0 0 0
02/11/2021
27.14
 1,500 27.82 27.82 27.14 0 0 0
01/11/2021
27.82
 1,100 27.89 27.89 27.82 0 0 0
29/10/2021
27.89
 3,900 27.22 27.89 27.52 0 0 0
28/10/2021
27.22
 0 27.22 27.22 27.22 0 0 0
27/10/2021
27.22
 8,000 29.40 29.40 27.14 0 0 0
26/10/2021
29.40
 2,100 29.40 29.40 29.40 0 0 0
25/10/2021
29.40
 1,000 30.16 30.16 29.40 0 0 0
22/10/2021
30.16
 800 30.16 30.16 30.16 0 0 0
21/10/2021
30.16
 0 30.16 30.16 30.16 0 0 0
20/10/2021
30.16
 1,000 30.16 30.16 30.16 0 0 0
19/10/2021
30.16
 0 30.16 30.16 30.16 0 0 0
18/10/2021
30.16
 200 30.16 30.16 30.16 0 0 0
15/10/2021
30.16
 2,000 30.16 30.16 30.16 0 0 0
14/10/2021
30.16
 0 30.16 30.16 30.16 0 0 0
13/10/2021
30.16
 1,100 28.65 30.16 30.16 0 0 0
12/10/2021
28.65
 0 28.65 28.65 28.65 0 0 0
11/10/2021
28.65
 0 28.65 28.65 28.65 0 0 0
08/10/2021
28.65
 100 30.16 30.16 28.65 0 0 0
07/10/2021
30.16
 600 30.16 30.16 30.16 0 0 0
06/10/2021
30.16
 0 30.16 30.16 30.16 0 0 0
05/10/2021
30.16
 1,100 30.16 30.16 30.16 0 0 0
04/10/2021
30.16
 0 30.16 30.16 30.16 0 0 0
01/10/2021
30.16
 0 30.16 30.16 30.16 0 0 0
30/09/2021
30.16
 200 30.16 30.16 30.16 0 0 0
29/09/2021
30.16
 2,000 30.16 30.16 30.16 0 0 0
28/09/2021
30.16
 0 30.16 30.16 30.16 0 0 0
27/09/2021
30.16
 7,800 28.65 30.16 29.18 0 0 0
24/09/2021
28.65
 1,000 27.52 28.65 28.65 0 0 0
23/09/2021
27.52
 0 27.52 27.52 27.52 0 0 0
22/09/2021
27.52
 0 27.52 27.52 27.52 0 0 0
21/09/2021
27.52
 0 27.52 27.52 27.52 0 0 0
20/09/2021
27.52
 0 27.52 27.52 27.52 0 0 0
17/09/2021
27.52
 2,500 28.65 28.65 27.14 0 0 0
16/09/2021
28.65
 1,000 26.76 28.65 28.65 0 0 0
15/09/2021
26.76
 3,500 28.27 28.27 26.76 0 0 0
14/09/2021
28.27
 0 28.27 28.27 28.27 0 0 0
13/09/2021
28.27
 500 28.65 28.65 28.27 0 0 0
10/09/2021
28.65
 0 28.65 28.65 28.65 0 0 0
09/09/2021
28.65
 0 28.65 28.65 28.65 0 0 0
08/09/2021
28.65
 0 28.65 28.65 28.65 0 0 0
07/09/2021
28.65
 0 28.65 28.65 28.65 0 0 0
06/09/2021
28.65
 1,000 27.14 28.65 28.65 0 0 0
01/09/2021
27.14
 1,200 30.16 30.16 27.14 0 0 0
31/08/2021
30.16
 0 30.16 30.16 30.16 0 0 0
30/08/2021
30.16
 0 30.16 30.16 30.16 0 0 0
27/08/2021
30.16
 200 28.27 30.16 30.08 0 0 0
26/08/2021
28.27
 0 28.27 28.27 28.27 0 0 0
25/08/2021
28.27
 0 28.27 28.27 28.27 0 0 0
24/08/2021
28.27
 0 28.27 28.27 28.27 0 0 0
23/08/2021
28.27
 0 28.27 28.27 28.27 0 0 0
20/08/2021
28.27
 0 28.27 28.27 28.27 0 0 0
19/08/2021
28.27
 0 28.27 28.27 28.27 0 0 0
18/08/2021
28.27
 0 28.27 28.27 28.27 0 0 0
17/08/2021
28.27
 2,500 27.89 28.27 28.27 0 0 0
16/08/2021
27.89
 100 29.40 29.40 27.89 0 0 0
13/08/2021
29.40
 0 29.40 29.40 29.40 0 0 0
12/08/2021
29.40
 0 29.40 29.40 29.40 0 0 0
11/08/2021
29.40
 0 29.40 29.40 29.40 0 0 0
10/08/2021
29.40
 5,000 28.27 29.40 28.27 0 0 0
09/08/2021
28.27
 13,900 26.01 28.27 25.26 0 0 0
06/08/2021
26.01
 0 26.01 26.01 26.01 0 0 0
05/08/2021
26.01
 0 26.01 26.01 26.01 0 0 0
04/08/2021
26.01
 100 25.63 26.01 26.01 0 0 0
03/08/2021
25.63
 4,900 25.63 26.01 25.63 0 0 0
02/08/2021
25.63
 200 25.63 25.63 25.63 0 0 0
30/07/2021
25.63
 100 27.14 27.14 25.63 0 0 0
29/07/2021
27.14
 0 27.14 27.14 27.14 0 0 0
28/07/2021
27.14
 0 27.14 27.14 27.14 0 0 0
27/07/2021
27.14
 100 24.88 27.14 27.14 100 0 0.0
26/07/2021
24.88
 100 25.26 25.26 24.88 0 0 0
23/07/2021
25.26
 8,000 25.26 25.26 25.26 0 0 0
22/07/2021
25.26
 0 25.26 25.26 25.26 0 0 0
21/07/2021
25.26
 0 25.26 25.26 25.26 0 0 0
20/07/2021
25.26
 900 25.26 25.26 23.30 0 0 0
19/07/2021
25.26
 3,400 25.63 25.63 25.18 0 0 0
16/07/2021
25.63
 1,000 24.88 25.63 25.63 0 0 0
15/07/2021
24.88
 800 24.12 24.88 24.88 0 0 0
14/07/2021
24.12
 100 24.12 24.12 24.12 0 0 0
13/07/2021
24.12
 0 24.12 24.12 24.12 0 0 0
12/07/2021
24.12
 1,700 24.50 24.50 23.75 0 0 0
09/07/2021
24.50
 0 24.50 24.50 24.50 0 0 0
08/07/2021
24.50
 5,100 24.50 24.58 24.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |