CTCP Cấp nước Sơn La (nsl)

17.20
-2.30
(-11.79%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-3.10 -15.27% 3,321 -2,700 -0.1
17.20
20.30
17.20
2 tháng
(2024-09-23) 		-0.30 -1.71% 7,021 -3,200 -0.1
17.20
20.80
17.20
3 tháng
(2024-08-26) 		-2.80 -14% 17,432 -3,700 -0.1
17.20
20.80
17.20
6 tháng
(2024-05-27) 		-1.10 -6.01% 27,065 -4,900 -0.1
14.90
22.60
17.20
12 tháng
(2023-11-28) 		-8.20 -32.29% 70,866 -11,500 -0.2
14.90
25.40
17.20
24 tháng
(2022-12-05) 		0.25 1.47% 131,033 -12,000 -0.2
14.77
29.21
17.20
36 tháng
(2021-12-08) 		1.57 10.05% 265,172 54,100 1.0
13.70
29.21
17.20
60 tháng
(2019-12-19) 		13.73 395.59% 403,072 54,100 1.0
3.12
29.21
17.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2022
15.04
 0 15.04 15.04 15.04 0 0 0
07/02/2022
15.04
 0 15.04 15.04 15.04 0 0 0
28/01/2022
15.04
 0 15.04 15.04 15.04 0 0 0
27/01/2022
15.04
 0 15.04 15.04 15.04 0 0 0
26/01/2022
15.04
 0 15.04 15.04 15.04 0 0 0
25/01/2022
15.04
 500 15.04 15.04 15.04 0 0 0
24/01/2022
15.30
 0 15.30 15.30 15.30 0 0 0
21/01/2022
15.30
 0 15.30 15.30 15.30 0 0 0
20/01/2022
15.04
 1,000 15.46 15.46 15.04 0 0 0
19/01/2022
15.04
 200 15.04 15.04 15.04 0 0 0
18/01/2022
15.88
 0 15.88 15.88 15.88 0 0 0
17/01/2022
15.88
 0 15.88 15.88 15.88 0 0 0
14/01/2022
15.88
 10,100 16.05 16.05 15.88 10,000 0 0.2
13/01/2022
16.38
 0 16.38 16.38 16.38 0 0 0
12/01/2022
16.38
 0 16.38 16.38 16.38 0 0 0
11/01/2022
16.38
 0 16.38 16.38 16.38 0 0 0
10/01/2022
16.38
 1,000 16.38 16.38 16.38 1,000 0 0.0
07/01/2022
16.30
 6,500 16.30 16.30 16.30 6,200 0 0.1
06/01/2022
16.30
 0 16.30 16.30 16.30 0 0 0
05/01/2022
16.30
 17,627 16.21 16.30 16.21 17,600 0 0.3
04/01/2022
16.30
 10,500 16.30 16.30 16.30 0 0 0
31/12/2021
16.72
 6,500 16.72 16.72 16.72 0 0 0
30/12/2021
16.30
 0 16.30 16.30 16.30 0 0 0
29/12/2021
16.30
 700 16.30 16.30 16.30 200 0 0.0
28/12/2021
16.30
 31,525 16.30 16.30 16.30 22,100 0 0.4
27/12/2021
16.21
 0 16.21 16.21 16.21 0 0 0
24/12/2021
16.21
 0 16.21 16.21 16.21 0 0 0
23/12/2021
16.21
 1,000 16.21 16.21 16.21 1,000 0 0.0
22/12/2021
16.21
 500 16.21 16.21 16.21 500 0 0.0
21/12/2021
16.21
 1,900 16.21 16.21 16.13 1,900 0 0.0
20/12/2021
16.21
 1,500 16.21 16.21 16.21 1,500 0 0.0
17/12/2021
16.05
 500 16.30 16.30 16.05 500 0 0.0
16/12/2021
16.30
 1,501 15.88 16.30 15.88 1,000 0 0.0
15/12/2021
15.88
 2,500 15.88 16.05 15.88 1,500 0 0.0
14/12/2021
15.88
 2,900 15.88 15.88 15.88 0 0 0
13/12/2021
15.88
 600 15.88 15.88 15.88 0 0 0
10/12/2021
15.88
 1,500 15.88 15.88 15.88 0 0 0
09/12/2021
15.88
 0 15.88 15.88 15.88 0 0 0
08/12/2021
15.63
 4,100 15.88 15.88 15.63 0 0 0
07/12/2021
15.88
 600 15.88 15.88 15.88 0 0 0
06/12/2021
15.88
 500 15.88 15.88 15.88 0 0 0
03/12/2021
15.88
 5,000 15.88 15.88 15.88 0 0 0
02/12/2021
15.88
 4,000 15.71 15.88 15.71 0 0 0
01/12/2021
15.46
 9,700 15.88 15.88 15.46 0 0 0
30/11/2021
15.80
 900 15.04 15.80 15.04 0 0 0
29/11/2021
15.80
 4,100 15.80 15.80 15.80 0 0 0
26/11/2021
15.88
 4,200 15.80 15.88 15.80 0 0 0
25/11/2021
15.88
 1,500 15.55 15.88 15.55 0 0 0
24/11/2021
15.46
 3,800 15.46 15.46 15.46 0 0 0
23/11/2021
15.46
 400 15.46 15.46 15.46 0 0 0
22/11/2021
15.46
 1,900 15.46 15.46 15.46 0 0 0
19/11/2021
15.46
 800 15.46 15.46 15.46 0 0 0
18/11/2021
15.46
 2,600 15.13 15.46 15.13 0 0 0
17/11/2021
15.04
 7,700 15.04 15.46 15.04 0 0 0
16/11/2021
15.04
 1,200 15.04 15.04 15.04 0 0 0
15/11/2021
15.04
 2,400 15.04 15.04 15.04 0 0 0
12/11/2021
15.04
 1,000 15.04 15.04 15.04 0 0 0
11/11/2021
16.97
 0 16.97 16.97 16.97 0 0 0
10/11/2021
16.88
 800 17.22 17.22 16.88 0 0 0
09/11/2021
16.05
 3,000 15.04 16.05 15.04 0 0 0
08/11/2021
14.63
 700 14.63 14.63 14.63 0 0 0
05/11/2021
15.04
 1,000 15.04 15.04 15.04 0 0 0
04/11/2021
14.79
 0 14.79 14.79 14.79 0 0 0
03/11/2021
14.63
 401 15.04 15.04 14.46 0 0 0
02/11/2021
14.71
 400 14.29 14.71 14.29 0 0 0
01/11/2021
14.21
 2,500 14.29 14.29 14.21 0 0 0
29/10/2021
15.04
 1,200 15.04 15.04 15.04 0 0 0
28/10/2021
15.04
 4,200 14.21 15.04 14.21 0 0 0
27/10/2021
14.21
 800 14.21 14.21 14.21 0 0 0
26/10/2021
14.21
 3,900 14.29 14.29 14.21 0 0 0
25/10/2021
15.04
 900 15.04 17.55 15.04 0 0 0
22/10/2021
18.39
 1,700 18.30 18.55 14.96 0 0 0
21/10/2021
17.47
 3,200 17.38 17.47 17.38 0 0 0
20/10/2021
15.21
 1,100 15.04 15.21 15.04 0 0 0
19/10/2021
13.79
 3,300 12.62 13.79 12.54 0 0 0
18/10/2021
12.04
 400 12.04 12.04 12.04 0 0 0
15/10/2021
10.53
 100 10.53 10.53 10.53 0 0 0
14/10/2021
9.19
 100 9.19 9.19 9.19 0 0 0
13/10/2021
8.02
 100 8.02 8.02 8.02 0 0 0
12/10/2021
7.02
 100 7.02 7.02 7.02 0 0 0
11/10/2021
5.01
 0 5.01 5.01 5.01 0 0 0
08/10/2021
5.01
 0 5.01 5.01 5.01 0 0 0
07/10/2021
5.01
 0 5.01 5.01 5.01 0 0 0
06/10/2021
5.01
 0 5.01 5.01 5.01 0 0 0
05/10/2021
5.01
 0 5.01 5.01 5.01 0 0 0
04/10/2021
5.01
 0 5.01 5.01 5.01 0 0 0
01/10/2021
5.01
 0 5.01 5.01 5.01 0 0 0
30/09/2021
5.01
 0 5.01 5.01 5.01 0 0 0
29/09/2021
5.01
 0 5.01 5.01 5.01 0 0 0
28/09/2021
5.01
 0 5.01 5.01 5.01 0 0 0
27/09/2021
5.01
 0 5.01 5.01 5.01 0 0 0
24/09/2021
5.01
 0 5.01 5.01 5.01 0 0 0
23/09/2021
5.01
 0 5.01 5.01 5.01 0 0 0
22/09/2021
5.01
 0 5.01 5.01 5.01 0 0 0
21/09/2021
5.01
 0 5.01 5.01 5.01 0 0 0
20/09/2021
5.01
 0 5.01 5.01 5.01 0 0 0
17/09/2021
5.01
 0 5.01 5.01 5.01 0 0 0
16/09/2021
5.01
 0 5.01 5.01 5.01 0 0 0
15/09/2021
5.01
 0 5.01 5.01 5.01 0 0 0
14/09/2021
5.01
 0 5.01 5.01 5.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |