CTCP Bất động sản Netland (nrc)

4.60
0.10
(2.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		0.20 4.35% 10,664,000 -95,900 -0.4
4.50
4.90
4.50
2 tháng
(2026-08-17) 		0.10 2.13% 27,212,400 -45,000 -0.1
4.50
5
4.50
3 tháng
(2026-07-16) 		-1.10 -18.64% 70,891,100 27,300 0.2
4.50
5.90
4.50
6 tháng
(2026-04-17) 		-1.70 -26.15% 137,892,500 -239,700 -0.8
4.50
7
4.50
12 tháng
(2025-10-20) 		-1.50 -23.81% 238,862,100 -4,420,000 -27.6
4.50
7
4.50
24 tháng
(2024-10-24) 		1.20 33.33% 519,986,835 -5,165,812 -32.0
3.60
7
4.50
36 tháng
(2023-10-30) 		0 0% 701,543,460 -5,847,434 -35.6
2.70
7
4.50
60 tháng
(2021-11-09) 		-23.30 -82.92% 1,205,387,155 -4,531,092 -31.6
2.70
31.81
4.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2024
4.90
 770,964 5 5 4.80 0 0 0
03/01/2024
4.90
 955,908 4.80 5 4.70 20,000 0 0.1
02/01/2024
4.80
 644,325 4.90 4.90 4.70 0 0 0
29/12/2023
4.80
 1,101,264 4.90 5 4.70 0 100 0.0
28/12/2023
4.90
 640,059 4.90 5.10 4.90 0 0 0
27/12/2023
4.90
 2,343,223 4.90 5.20 4.80 120,000 0 0.6
26/12/2023
4.90
 533,917 4.80 4.90 4.80 0 0 0
25/12/2023
4.80
 437,404 4.80 4.90 4.70 70,100 0 0.3
22/12/2023
4.70
 1,785,745 4.70 4.90 4.70 248,200 2 1.2
21/12/2023
4.60
 316,452 4.60 4.70 4.60 0 0 0
20/12/2023
4.70
 99,745 4.60 4.70 4.60 0 0 0
19/12/2023
4.70
 708,115 4.50 4.70 4.50 0 15 0.0
18/12/2023
4.50
 364,634 4.60 4.70 4.50 0 20,000 -0.1
15/12/2023
4.50
 372,266 4.40 4.70 4.40 0 100 0.0
14/12/2023
4.50
 531,255 4.40 4.70 4.40 0 0 0
13/12/2023
4.60
 697,052 4.30 4.80 4.30 100 0 0.0
12/12/2023
4.70
 707,333 4.80 4.80 4.70 0 0 0
11/12/2023
4.70
 943,204 4.80 4.90 4.70 0 0 0
08/12/2023
4.70
 586,653 4.80 4.80 4.60 0 0 0
07/12/2023
4.70
 2,045,989 4.70 4.80 4.60 0 0 0
06/12/2023
4.60
 945,796 4.50 4.70 4.50 0 0 0
05/12/2023
4.50
 653,153 4.60 4.70 4.50 0 20,000 -0.1
04/12/2023
4.60
 1,235,383 4.60 4.70 4.50 0 0 0
01/12/2023
4.60
 1,849,651 5 5 4.50 0 0 0
30/11/2023
4.60
 1,949,705 4.80 4.90 4.60 0 120,000 -0.6
29/11/2023
4.80
 417,221 4.90 5 4.80 0 41,000 -0.2
28/11/2023
4.90
 2,584,222 4.70 5.10 4.60 204,100 0 1.0
27/11/2023
4.70
 580,184 4.80 4.90 4.70 0 7,800 0.0
24/11/2023
4.80
 1,366,520 4.90 5 4.70 0 3,500 0.0
23/11/2023
4.90
 1,388,152 5 5.10 4.90 0 0 0
22/11/2023
5
 829,917 5 5.10 4.90 0 0 0
21/11/2023
5
 1,134,662 5.10 5.20 4.90 0 0 0
20/11/2023
5.10
 895,176 5 5.10 4.90 0 0 0
17/11/2023
5.10
 2,371,011 5.10 5.30 4.90 0 0 0
16/11/2023
5.20
 1,022,728 5.20 5.30 5.10 0 0 0
15/11/2023
5.20
 1,425,807 5.20 5.40 5.10 0 0 0
14/11/2023
5.20
 1,086,578 5.10 5.40 5.10 0 0 0
13/11/2023
5.10
 966,014 5.10 5.20 5 0 0 0
10/11/2023
5.10
 1,252,345 5.10 5.30 5 0 0 0
09/11/2023
5.20
 1,887,197 5 5.40 5 15,900 5,700 0.1
08/11/2023
5
 1,353,195 4.80 5.10 4.70 1,000 3,500 0.0
07/11/2023
6.20
 1,268,195 6.40 6.40 6.10 0 0 0
06/11/2023
4.90
 270,299 4.90 5 4.80 0 0 0
03/11/2023
4.90
 545,373 5 5.10 4.90 39,400 2,000 0.2
02/11/2023
5
 1,062,079 4.70 5.10 4.60 39,800 0 0.2
01/11/2023
4.70
 674,046 4.60 4.80 4.50 30,000 0 0.1
31/10/2023
4.60
 903,970 4.80 5 4.60 102,000 0 0.5
30/10/2023
4.80
 365,152 4.80 4.90 4.80 18,200 0 0.1
27/10/2023
4.60
 443,100 4.50 4.60 4.50 38,000 0 0.2
26/10/2023
4.80
 1,119,990 5.20 5.20 4.80 50,000 0 0.2
25/10/2023
5.20
 740,947 5.20 5.40 5.10 230,000 0 1.2
24/10/2023
5.20
 538,580 5 5.20 5 221,600 0 1.2
23/10/2023
5
 258,877 5.10 5.20 5 0 0 0
20/10/2023
5.10
 985,222 5 5.10 4.80 0 0 0
19/10/2023
5
 1,398,325 5.20 5.30 5 0 0 0
18/10/2023
5.20
 636,763 5.50 5.50 5.10 0 0 0
17/10/2023
5.40
 4,165,345 5.20 5.70 5.20 414,000 0 2.3
16/10/2023
5.20
 403,928 5.30 5.30 5.10 200 0 0.0
13/10/2023
5.30
 579,877 5.30 5.30 5.10 0 0 0
12/10/2023
5.20
 481,936 5.30 5.30 5.10 200 0 0.0
11/10/2023
5.20
 264,735 5.20 5.30 5.10 0 0 0
10/10/2023
5.20
 677,094 5.20 5.40 5.20 0 0 0
09/10/2023
5.20
 599,300 5.10 5.20 5 100 0 0.0
06/10/2023
5.10
 443,005 5 5.10 4.90 0 0 0
05/10/2023
4.90
 633,791 5.30 5.30 4.90 0 0 0
04/10/2023
5.20
 455,320 5 5.30 4.90 1,000 0 0.0
03/10/2023
5.10
 2,528,619 5.50 5.50 5.10 0 0 0
02/10/2023
5.60
 360,874 5.70 5.80 5.50 0 0 0
29/09/2023
5.60
 2,384,540 5.60 6 5.50 0 0 0
28/09/2023
5.60
 831,962 5.80 5.80 5.40 0 0 0
27/09/2023
5.80
 908,028 5.40 5.80 5.10 0 0 0
26/09/2023
5.40
 1,763,818 5 5.40 4.80 0 0 0
25/09/2023
5
 1,642,869 5.50 5.60 5 5,000 0 0.0
22/09/2023
5.50
 1,106,717 5.80 5.80 5.40 0 400 0.0
21/09/2023
5.80
 735,314 6.10 6.10 5.80 0 0 0
20/09/2023
6
 777,999 5.70 6 5.50 10,000 0 0.1
19/09/2023
4.60
 443,100 4.50 4.60 4.50 38,000 0 0.2
18/09/2023
5.70
 1,184,180 5.80 6 5.70 0 0 0
15/09/2023
4.60
 443,100 4.50 4.60 4.50 38,000 0 0.2
14/09/2023
5.90
 2,745,019 6.30 6.30 5.90 0 8,000 0.0
13/09/2023
6.30
 1,238,252 6.50 6.50 6.20 0 0 0
12/09/2023
6.40
 916,729 6.30 6.40 6.20 0 0 0
11/09/2023
6.30
 1,851,106 6.70 6.70 6.20 0 0 0
08/09/2023
6.70
 945,822 6.80 6.80 6.60 0 0 0
07/09/2023
6.70
 2,029,823 6.60 6.90 6.60 4,200 0 0.0
06/09/2023
6.60
 1,404,932 6.60 6.70 6.50 0 7,505 0.0
05/09/2023
6.60
 1,399,059 6.50 6.70 6.50 0 0 0
31/08/2023
6.50
 942,064 6.50 6.60 6.40 0 0 0
30/08/2023
6.60
 982,009 6.70 6.70 6.40 2,000 0 0.0
29/08/2023
6.70
 1,505,173 6.40 6.80 6.40 0 300 0.0
28/08/2023
6.40
 1,328,144 6.50 6.60 6.30 1,000 0 0.0
25/08/2023
4.60
 443,100 4.50 4.60 4.50 38,000 0 0.2
24/08/2023
6.50
 1,630,490 6.20 6.50 6 0 0 0
23/08/2023
6.10
 692,548 6.20 6.30 6 0 0 0
22/08/2023
6.20
 1,722,762 6.10 6.30 5.80 0 0 0
21/08/2023
6.20
 1,446,845 6.30 6.30 5.80 5,000 10,000 0.0
18/08/2023
6.30
 3,597,820 6.90 6.90 6.30 0 0 0
17/08/2023
6.90
 1,771,971 7.10 7.20 6.90 0 0 0
16/08/2023
7.10
 1,523,703 7.20 7.30 7 2,100 0 0.0
15/08/2023
7.20
 1,405,624 7.30 7.30 7.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc