CTCP Cấp nước Ninh Thuận (nnt)

24.80
3.20
(14.81%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		17 27.87% 43,200 92 0
21.50
78
21.50
2 tháng
(2026-08-17) 		18.50 31.09% 44,800 92 0
21.50
78
21.50
3 tháng
(2026-07-16) 		19.10 32.43% 52,700 92 0
21.50
78
21.50
6 tháng
(2026-04-17) 		22.13 39.62% 72,500 92 0
21.50
78
21.50
12 tháng
(2025-10-20) 		17.84 29.65% 241,600 92 0
21.50
78
21.50
24 tháng
(2024-10-24) 		32.88 72.86% 339,942 92 0
21.50
78
21.50
36 tháng
(2023-10-30) 		48.25 162.15% 437,566 92 0
21.50
78
21.50
60 tháng
(2021-11-09) 		55.41 245.35% 522,177 92 0
19.16
78
21.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/01/2024
28.23
 200 29.35 29.35 28.23 0 0 0
05/01/2024
31.52
 0 31.52 31.52 31.52 0 0 0
04/01/2024
31.52
 0 31.52 31.52 31.52 0 0 0
03/01/2024
31.52
 0 31.52 31.52 31.52 0 0 0
02/01/2024
31.52
 0 31.52 31.52 31.52 0 0 0
29/12/2023
31.52
 0 31.52 31.52 31.52 0 0 0
28/12/2023
31.52
 0 31.52 31.52 31.52 0 0 0
27/12/2023
31.52
 0 31.52 31.52 31.52 0 0 0
26/12/2023
31.52
 0 31.52 31.52 31.52 0 0 0
25/12/2023
31.68
 200 31.28 31.68 31.28 0 0 0
22/12/2023
29.75
 0 29.75 29.75 29.75 0 0 0
21/12/2023
29.75
 0 29.75 29.75 29.75 0 0 0
20/12/2023
29.75
 0 29.75 29.75 29.75 0 0 0
19/12/2023
29.75
 100 29.75 29.75 29.75 0 0 0
18/12/2023
31.84
 400 31.84 31.84 31.84 0 0 0
15/12/2023
27.75
 100 27.75 27.75 27.75 0 0 0
14/12/2023
30.16
 100 30.16 30.16 30.16 0 0 0
13/12/2023
48.92
 300 48.92 48.92 48.92 0 0 0
12/12/2023
31.68
 2,600 34.41 34.49 31.68 0 0 0
11/12/2023
31.28
 0 31.28 31.28 31.28 0 0 0
08/12/2023
31.28
 0 31.28 31.28 31.28 0 0 0
07/12/2023
31.28
 0 31.28 31.28 31.28 0 0 0
06/12/2023
31.28
 0 31.28 31.28 31.28 0 0 0
05/12/2023
31.28
 0 31.28 31.28 31.28 0 0 0
04/12/2023
31.28
 0 31.28 31.28 31.28 0 0 0
01/12/2023
23.82
 0 23.82 23.82 23.82 0 0 0
30/11/2023
31.28
 0 31.28 31.28 31.28 0 0 0
29/11/2023
31.28
 0 31.28 31.28 31.28 0 0 0
28/11/2023
31.28
 0 31.28 31.28 31.28 0 0 0
27/11/2023
31.28
 0 31.28 31.28 31.28 0 0 0
24/11/2023
31.28
 0 31.28 31.28 31.28 0 0 0
23/11/2023
31.28
 0 31.28 31.28 31.28 0 0 0
22/11/2023
31.28
 100 31.28 31.28 31.28 0 0 0
21/11/2023
30.08
 0 30.08 30.08 30.08 0 0 0
20/11/2023
30.08
 100 30.08 30.08 30.08 0 0 0
17/11/2023
32.08
 0 32.08 32.08 32.08 0 0 0
16/11/2023
32.08
 0 32.08 32.08 32.08 0 0 0
15/11/2023
32.08
 0 32.08 32.08 32.08 0 0 0
14/11/2023
32.08
 0 32.08 32.08 32.08 0 0 0
13/11/2023
32.08
 0 32.08 32.08 32.08 0 0 0
10/11/2023
32.08
 200 32.08 32.08 32.08 0 0 0
09/11/2023
32.08
 200 30.08 32.08 30.08 0 0 0
08/11/2023
35.29
 900 29.91 35.29 29.91 0 0 0
07/11/2023
32.48
 200 26.15 32.48 26.15 0 0 0
06/11/2023
32.08
 100 32.08 32.08 32.08 0 0 0
03/11/2023
29.75
 0 29.75 29.75 29.75 0 0 0
02/11/2023
29.75
 0 29.75 29.75 29.75 0 0 0
01/11/2023
29.75
 0 29.75 29.75 29.75 0 0 0
31/10/2023
29.75
 0 29.75 29.75 29.75 0 0 0
30/10/2023
29.75
 0 29.75 29.75 29.75 0 0 0
27/10/2023
48.92
 300 48.92 48.92 48.92 0 0 0
26/10/2023
29.75
 0 29.75 29.75 29.75 0 0 0
25/10/2023
29.75
 0 29.75 29.75 29.75 0 0 0
24/10/2023
29.75
 0 29.75 29.75 29.75 0 0 0
23/10/2023
29.75
 0 29.75 29.75 29.75 0 0 0
20/10/2023
29.75
 100 29.75 29.75 29.75 0 0 0
19/10/2023
33.68
 200 30.48 33.68 30.48 0 0 0
18/10/2023
33.60
 300 30.16 33.60 30.16 0 0 0
17/10/2023
33.52
 300 29.83 33.52 29.83 0 0 0
16/10/2023
33.84
 300 30.48 33.84 30.48 0 0 0
13/10/2023
33.76
 600 29.83 33.76 29.83 0 0 0
12/10/2023
33.68
 500 33.68 33.68 33.68 0 0 0
11/10/2023
33.76
 0 33.76 33.76 33.76 0 0 0
10/10/2023
33.76
 0 33.76 33.76 33.76 0 0 0
09/10/2023
33.76
 0 33.76 33.76 33.76 0 0 0
06/10/2023
33.76
 0 33.76 33.76 33.76 0 0 0
05/10/2023
33.76
 0 33.76 33.76 33.76 0 0 0
04/10/2023
33.76
 0 33.76 33.76 33.76 0 0 0
03/10/2023
33.76
 0 33.76 33.76 33.76 0 0 0
02/10/2023
33.76
 0 33.76 33.76 33.76 0 0 0
29/09/2023
37.69
 200 29.75 37.69 29.75 0 0 0
28/09/2023
35.29
 400 29.43 35.29 29.43 0 0 0
27/09/2023
35.29
 200 29.35 35.29 29.35 0 0 0
26/09/2023
35.29
 300 29.27 35.29 29.27 0 0 0
25/09/2023
36.17
 200 29.19 36.17 29.19 0 0 0
22/09/2023
34.89
 200 29.19 34.89 29.19 0 0 0
21/09/2023
32.08
 100 32.08 32.08 32.08 0 0 0
20/09/2023
28.95
 0 28.95 28.95 28.95 0 0 0
19/09/2023
48.92
 300 48.92 48.92 48.92 0 0 0
18/09/2023
28.95
 100 28.95 28.95 28.95 0 0 0
15/09/2023
48.92
 300 48.92 48.92 48.92 0 0 0
14/09/2023
28.87
 0 28.87 28.87 28.87 0 0 0
13/09/2023
28.87
 0 28.87 28.87 28.87 0 0 0
12/09/2023
28.87
 0 28.87 28.87 28.87 0 0 0
11/09/2023
28.87
 0 28.87 28.87 28.87 0 0 0
08/09/2023
28.87
 0 28.87 28.87 28.87 0 0 0
07/09/2023
28.87
 0 28.87 28.87 28.87 0 0 0
06/09/2023
28.87
 100 28.87 28.87 28.87 0 0 0
05/09/2023
33.68
 0 33.68 33.68 33.68 0 0 0
31/08/2023
33.68
 100 33.68 33.68 33.68 0 0 0
30/08/2023
30.56
 0 30.56 30.56 30.56 0 0 0
29/08/2023
30.56
 0 30.56 30.56 30.56 0 0 0
28/08/2023
30.56
 0 30.56 30.56 30.56 0 0 0
25/08/2023
48.92
 300 48.92 48.92 48.92 0 0 0
24/08/2023
30.56
 0 30.56 30.56 30.56 0 0 0
23/08/2023
30.56
 0 30.56 30.56 30.56 0 0 0
22/08/2023
30.56
 0 30.56 30.56 30.56 0 0 0
21/08/2023
30.56
 0 30.56 30.56 30.56 0 0 0
18/08/2023
30.56
 0 30.56 30.56 30.56 0 0 0
17/08/2023
30.56
 0 30.56 30.56 30.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc