CTCP Cấp nước Ninh Thuận (nnt)

54.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		1.20 2.25% 3,500 -200 -0.0
52.10
58.60
54.50
2 tháng
(2024-09-13) 		-0.80 -1.45% 11,100 -100 -0.0
52.10
62
54.50
3 tháng
(2024-08-14) 		3.50 6.86% 28,100 1,100 0.1
51
62
54.50
6 tháng
(2024-05-16) 		6.35 13.18% 58,500 4,900 0.3
44.45
64.30
54.50
12 tháng
(2023-11-20) 		19.78 56.95% 98,400 3,000 0.2
30
64.30
54.50
24 tháng
(2022-11-23) 		25.36 87.04% 129,400 -1,300 0.1
22.13
64.30
54.50
36 tháng
(2021-11-29) 		26.93 97.71% 185,511 6,900 0.4
22.13
64.30
54.50
60 tháng
(2019-12-09) 		41.45 317.58% 277,212 22,800 0.8
9.02
64.30
54.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/01/2022
26.63
 0 26.63 26.63 26.63 0 0 0
19/01/2022
26.63
 0 26.63 26.63 26.63 0 0 0
18/01/2022
26.63
 0 26.63 26.63 26.63 0 0 0
17/01/2022
26.63
 0 26.63 26.63 26.63 0 0 0
14/01/2022
26.63
 100 26.63 26.63 26.63 0 0 0
13/01/2022
31.32
 0 31.32 31.32 31.32 0 0 0
12/01/2022
31.32
 0 31.32 31.32 31.32 0 0 0
11/01/2022
31.32
 0 31.32 31.32 31.32 0 0 0
10/01/2022
31.32
 0 31.32 31.32 31.32 0 0 0
07/01/2022
31.32
 0 31.32 31.32 31.32 0 0 0
06/01/2022
31.32
 0 31.32 31.32 31.32 0 0 0
05/01/2022
31.32
 200 31.32 31.32 31.32 200 0 0.0
04/01/2022
31.17
 100 31.17 31.17 31.17 0 0 0
31/12/2021
28.51
 0 28.51 28.51 28.51 0 0 0
30/12/2021
25.45
 2,900 25.45 33.75 25.45 100 0 0.0
29/12/2021
29.37
 0 29.37 29.37 29.37 0 0 0
28/12/2021
29.37
 2,700 29.37 29.37 29.37 2,700 0 0.1
27/12/2021
29.37
 0 29.37 29.37 29.37 0 0 0
24/12/2021
29.37
 0 29.37 29.37 29.37 0 0 0
23/12/2021
29.37
 0 29.37 29.37 29.37 0 0 0
22/12/2021
29.37
 400 28.58 29.37 29.37 0 0 0
21/12/2021
28.58
 2,100 31.09 31.09 28.58 0 0 0
20/12/2021
29.76
 0 29.76 29.76 29.76 0 0 0
17/12/2021
29.76
 1,300 29.76 29.76 29.76 0 0 0
16/12/2021
29.76
 0 29.76 29.76 29.76 0 0 0
15/12/2021
29.76
 1,800 29.76 29.76 29.76 1,800 0 0.1
14/12/2021
29.37
 100 29.37 29.37 29.37 0 0 0
13/12/2021
30.07
 0 30.07 30.07 30.07 0 0 0
10/12/2021
29.68
 300 30.31 30.31 29.68 0 0 0
09/12/2021
30.38
 100 30.38 30.38 30.38 0 0 0
08/12/2021
27.41
 500 27.41 27.41 27.41 0 0 0
07/12/2021
27.41
 0 27.41 27.41 27.41 0 0 0
06/12/2021
27.41
 500 27.41 27.41 27.41 0 0 0
03/12/2021
27.41
 300 27.41 27.41 27.41 0 0 0
02/12/2021
27.41
 2,600 27.17 27.41 27.17 0 0 0
01/12/2021
30.78
 0 30.78 30.78 30.78 0 0 0
30/11/2021
30.78
 100 30.78 30.78 30.78 0 0 0
29/11/2021
27.57
 100 27.57 27.57 27.57 0 0 0
26/11/2021
27.41
 100 27.41 27.41 27.41 0 0 0
25/11/2021
27.41
 400 27.41 27.41 27.41 0 0 0
24/11/2021
27.41
 0 27.41 27.41 27.41 0 0 0
23/11/2021
27.41
 500 27.41 27.41 27.41 0 0 0
22/11/2021
27.41
 200 27.41 27.41 27.41 0 0 0
19/11/2021
26.63
 2,200 26.63 27.10 26.63 0 0 0
18/11/2021
27.57
 0 27.57 27.57 27.57 0 0 0
17/11/2021
27.57
 0 27.57 27.57 27.57 0 0 0
16/11/2021
27.80
 300 27.10 27.80 27.10 0 0 0
15/11/2021
27.41
 0 27.41 27.41 27.41 0 0 0
12/11/2021
27.41
 0 27.41 27.41 27.41 0 0 0
11/11/2021
27.41
 200 27.41 27.41 27.41 0 0 0
10/11/2021
27.02
 100 27.02 27.02 27.02 0 0 0
09/11/2021
26.08
 1,700 27.02 27.02 26.08 0 0 0
08/11/2021
25.84
 0 25.84 25.84 25.84 0 0 0
05/11/2021
25.84
 100 25.84 25.84 25.84 0 0 0
04/11/2021
22.48
 100 22.48 22.48 22.48 0 100 -0.0
03/11/2021
26.31
 0 26.31 26.31 26.31 0 0 0
02/11/2021
26.63
 400 26.00 26.63 26.00 0 0 0
01/11/2021
25.84
 5,100 23.02 25.92 23.02 0 100 -0.0
29/10/2021
27.02
 500 27.02 27.02 27.02 0 0 0
28/10/2021
27.41
 0 27.41 27.41 27.41 0 0 0
27/10/2021
27.41
 0 27.41 27.41 27.41 0 0 0
26/10/2021
27.41
 1,200 27.41 27.41 27.41 1,200 0 0.0
25/10/2021
27.02
 200 27.02 27.02 27.02 0 0 0
22/10/2021
27.41
 300 27.41 27.41 27.41 300 0 0.0
21/10/2021
26.47
 0 26.47 26.47 26.47 0 0 0
20/10/2021
26.63
 300 26.23 26.63 26.23 0 0 0
19/10/2021
25.84
 0 25.84 25.84 25.84 0 0 0
18/10/2021
25.84
 0 25.84 25.84 25.84 0 0 0
15/10/2021
25.84
 100 25.84 25.84 21.61 0 0 0
14/10/2021
25.37
 0 25.37 25.37 25.37 0 0 0
13/10/2021
25.37
 0 25.37 25.37 25.37 0 0 0
12/10/2021
25.37
 0 25.37 25.37 25.37 0 0 0
11/10/2021
25.37
 0 25.37 25.37 25.37 0 0 0
08/10/2021
25.22
 800 25.84 25.84 25.22 600 0 0.0
07/10/2021
25.84
 300 25.84 25.84 25.84 0 0 0
06/10/2021
25.45
 0 25.45 25.45 25.45 0 0 0
05/10/2021
25.45
 0 25.45 25.45 25.45 0 0 0
04/10/2021
25.45
 0 25.45 25.45 25.45 0 0 0
01/10/2021
25.45
 0 25.45 25.45 25.45 0 0 0
30/09/2021
25.45
 0 25.45 25.45 25.45 0 0 0
29/09/2021
25.45
 0 25.45 25.45 25.45 0 0 0
28/09/2021
25.45
 0 25.45 25.45 25.45 0 0 0
27/09/2021
25.45
 500 25.45 25.45 25.45 500 0 0.0
24/09/2021
25.84
 500 25.45 25.84 25.45 0 0 0
23/09/2021
25.06
 100 25.06 25.06 25.06 0 0 0
22/09/2021
24.67
 1,000 24.67 24.67 24.67 0 0 0
21/09/2021
23.88
 0 23.88 23.88 23.88 0 0 0
20/09/2021
23.88
 0 23.88 23.88 23.88 0 0 0
17/09/2021
23.88
 0 23.88 23.88 23.88 0 0 0
16/09/2021
23.88
 0 23.88 23.88 23.88 0 0 0
15/09/2021
23.88
 0 23.88 23.88 23.88 0 0 0
14/09/2021
23.88
 0 23.88 23.88 23.88 0 0 0
13/09/2021
23.88
 0 23.88 23.88 23.88 0 0 0
10/09/2021
23.88
 0 23.88 23.88 23.88 0 0 0
09/09/2021
23.88
 100 23.88 23.88 23.88 0 0 0
08/09/2021
23.49
 100 23.49 23.49 23.49 0 0 0
07/09/2021
22.40
 0 22.40 22.40 22.40 0 0 0
06/09/2021
22.40
 0 22.40 22.40 22.40 0 0 0
01/09/2021
22.40
 0 22.40 22.40 22.40 0 0 0
31/08/2021
22.48
 300 22.32 22.48 22.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |