CTCP Cấp nước Ninh Thuận (nnt)

61
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1.50 2.52% 7,900 0 0
54.60
61
61
2 tháng
(2026-07-20) 		2 3.39% 15,600 0 0
54.60
62
61
3 tháng
(2026-06-22) 		4.66 8.26% 21,100 0 0
54.60
62
61
6 tháng
(2026-03-23) 		2.27 3.86% 74,200 0 0
52.52
62.65
61
12 tháng
(2025-09-23) 		2.75 4.72% 213,500 0 0
49.18
63.60
61
24 tháng
(2024-09-30) 		14.23 30.43% 314,855 0 0
31.87
66.52
61
36 tháng
(2023-10-04) 		27.24 80.66% 412,266 0 0
23.82
66.52
61
60 tháng
(2021-10-14) 		39.02 177.58% 504,777 9,500 0.3
19.16
66.52
61
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
28.79
 0 28.79 28.79 28.79 0 0 0
11/01/2024
28.79
 0 28.79 28.79 28.79 0 0 0
10/01/2024
28.79
 0 28.79 28.79 28.79 0 0 0
09/01/2024
28.79
 0 28.79 28.79 28.79 0 0 0
08/01/2024
28.23
 200 29.35 29.35 28.23 0 0 0
05/01/2024
31.52
 0 31.52 31.52 31.52 0 0 0
04/01/2024
31.52
 0 31.52 31.52 31.52 0 0 0
03/01/2024
31.52
 0 31.52 31.52 31.52 0 0 0
02/01/2024
31.52
 0 31.52 31.52 31.52 0 0 0
01/01/2024
31.52
 0 31.52 31.52 31.52 0 0 0
29/12/2023
31.52
 0 31.52 31.52 31.52 0 0 0
28/12/2023
31.52
 0 31.52 31.52 31.52 0 0 0
27/12/2023
31.52
 0 31.52 31.52 31.52 0 0 0
26/12/2023
31.52
 0 31.52 31.52 31.52 0 0 0
25/12/2023
31.68
 200 31.28 31.68 31.28 0 0 0
22/12/2023
29.75
 0 29.75 29.75 29.75 0 0 0
21/12/2023
29.75
 0 29.75 29.75 29.75 0 0 0
20/12/2023
29.75
 0 29.75 29.75 29.75 0 0 0
19/12/2023
29.75
 100 29.75 29.75 29.75 0 0 0
18/12/2023
31.84
 400 31.84 31.84 31.84 0 0 0
15/12/2023
27.75
 100 27.75 27.75 27.75 0 0 0
14/12/2023
30.16
 100 30.16 30.16 30.16 0 0 0
13/12/2023
48.92
 300 48.92 48.92 48.92 0 0 0
12/12/2023
31.68
 2,600 34.41 34.49 31.68 0 0 0
11/12/2023
31.28
 0 31.28 31.28 31.28 0 0 0
08/12/2023
31.28
 0 31.28 31.28 31.28 0 0 0
07/12/2023
31.28
 0 31.28 31.28 31.28 0 0 0
06/12/2023
31.28
 0 31.28 31.28 31.28 0 0 0
05/12/2023
31.28
 0 31.28 31.28 31.28 0 0 0
04/12/2023
31.28
 0 31.28 31.28 31.28 0 0 0
01/12/2023
23.82
 0 23.82 23.82 23.82 0 0 0
30/11/2023
31.28
 0 31.28 31.28 31.28 0 0 0
29/11/2023
31.28
 0 31.28 31.28 31.28 0 0 0
28/11/2023
31.28
 0 31.28 31.28 31.28 0 0 0
27/11/2023
31.28
 0 31.28 31.28 31.28 0 0 0
24/11/2023
31.28
 0 31.28 31.28 31.28 0 0 0
23/11/2023
31.28
 0 31.28 31.28 31.28 0 0 0
22/11/2023
31.28
 100 31.28 31.28 31.28 0 0 0
21/11/2023
30.08
 0 30.08 30.08 30.08 0 0 0
20/11/2023
30.08
 100 30.08 30.08 30.08 0 0 0
17/11/2023
32.08
 0 32.08 32.08 32.08 0 0 0
16/11/2023
32.08
 0 32.08 32.08 32.08 0 0 0
15/11/2023
32.08
 0 32.08 32.08 32.08 0 0 0
14/11/2023
32.08
 0 32.08 32.08 32.08 0 0 0
13/11/2023
32.08
 0 32.08 32.08 32.08 0 0 0
10/11/2023
32.08
 200 32.08 32.08 32.08 0 0 0
09/11/2023
32.08
 200 30.08 32.08 30.08 0 0 0
08/11/2023
35.29
 900 29.91 35.29 29.91 0 0 0
07/11/2023
32.48
 200 26.15 32.48 26.15 0 0 0
06/11/2023
32.08
 100 32.08 32.08 32.08 0 0 0
03/11/2023
29.75
 0 29.75 29.75 29.75 0 0 0
02/11/2023
29.75
 0 29.75 29.75 29.75 0 0 0
01/11/2023
29.75
 0 29.75 29.75 29.75 0 0 0
31/10/2023
29.75
 0 29.75 29.75 29.75 0 0 0
30/10/2023
29.75
 0 29.75 29.75 29.75 0 0 0
27/10/2023
48.92
 300 48.92 48.92 48.92 0 0 0
26/10/2023
29.75
 0 29.75 29.75 29.75 0 0 0
25/10/2023
29.75
 0 29.75 29.75 29.75 0 0 0
24/10/2023
29.75
 0 29.75 29.75 29.75 0 0 0
23/10/2023
29.75
 0 29.75 29.75 29.75 0 0 0
20/10/2023
29.75
 100 29.75 29.75 29.75 0 0 0
19/10/2023
33.68
 200 30.48 33.68 30.48 0 0 0
18/10/2023
33.60
 300 30.16 33.60 30.16 0 0 0
17/10/2023
33.52
 300 29.83 33.52 29.83 0 0 0
16/10/2023
33.84
 300 30.48 33.84 30.48 0 0 0
13/10/2023
33.76
 600 29.83 33.76 29.83 0 0 0
12/10/2023
33.68
 500 33.68 33.68 33.68 0 0 0
11/10/2023
33.76
 0 33.76 33.76 33.76 0 0 0
10/10/2023
33.76
 0 33.76 33.76 33.76 0 0 0
09/10/2023
33.76
 0 33.76 33.76 33.76 0 0 0
06/10/2023
33.76
 0 33.76 33.76 33.76 0 0 0
05/10/2023
33.76
 0 33.76 33.76 33.76 0 0 0
04/10/2023
33.76
 0 33.76 33.76 33.76 0 0 0
03/10/2023
33.76
 0 33.76 33.76 33.76 0 0 0
02/10/2023
33.76
 0 33.76 33.76 33.76 0 0 0
29/09/2023
37.69
 200 29.75 37.69 29.75 0 0 0
28/09/2023
35.29
 400 29.43 35.29 29.43 0 0 0
27/09/2023
35.29
 200 29.35 35.29 29.35 0 0 0
26/09/2023
35.29
 300 29.27 35.29 29.27 0 0 0
25/09/2023
36.17
 200 29.19 36.17 29.19 0 0 0
22/09/2023
34.89
 200 29.19 34.89 29.19 0 0 0
21/09/2023
32.08
 100 32.08 32.08 32.08 0 0 0
20/09/2023
28.95
 0 28.95 28.95 28.95 0 0 0
19/09/2023
48.92
 300 48.92 48.92 48.92 0 0 0
18/09/2023
28.95
 100 28.95 28.95 28.95 0 0 0
15/09/2023
48.92
 300 48.92 48.92 48.92 0 0 0
14/09/2023
28.87
 0 28.87 28.87 28.87 0 0 0
13/09/2023
28.87
 0 28.87 28.87 28.87 0 0 0
12/09/2023
28.87
 0 28.87 28.87 28.87 0 0 0
11/09/2023
28.87
 0 28.87 28.87 28.87 0 0 0
08/09/2023
28.87
 0 28.87 28.87 28.87 0 0 0
07/09/2023
28.87
 0 28.87 28.87 28.87 0 0 0
06/09/2023
28.87
 100 28.87 28.87 28.87 0 0 0
05/09/2023
33.68
 0 33.68 33.68 33.68 0 0 0
04/09/2023
23.98
 0 23.98 23.98 23.98 0 0 0
01/09/2023
27.99
 0 27.99 27.99 27.99 0 0 0
31/08/2023
33.68
 100 33.68 33.68 33.68 0 0 0
30/08/2023
30.56
 0 30.56 30.56 30.56 0 0 0
29/08/2023
30.56
 0 30.56 30.56 30.56 0 0 0
28/08/2023
30.56
 0 30.56 30.56 30.56 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc