CTCP Cấp nước Ninh Thuận (nnt)

60.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-2.80 -4.60% 12,800 0 0
58.10
66
60.20
2 tháng
(2025-10-16) 		-4.90 -7.78% 19,600 0 0
58.10
66
60.20
3 tháng
(2025-09-16) 		-4 -6.44% 26,000 0 0
58.10
66
60.20
6 tháng
(2025-06-18) 		-8.90 -13.28% 59,100 -14,500 -0.1
58.10
67
60.20
12 tháng
(2024-12-20) 		6.59 12.78% 109,500 -14,700 -0.0
50.79
69.65
60.20
24 tháng
(2023-12-26) 		25.10 76.03% 211,624 -13,000 0.1
27.21
69.65
60.20
36 tháng
(2023-01-03) 		31.67 119.85% 246,224 -17,700 -0.0
20.07
69.65
60.20
60 tháng
(2021-01-11) 		41.08 241.38% 350,435 -3,500 0.5
15.58
69.65
60.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/02/2023
21.66
 100 21.66 21.66 21.66 0 100 -0.0
27/02/2023
24.84
 200 24.84 24.84 24.84 0 0 0
24/02/2023
21.66
 100 21.66 21.66 21.66 0 100 -0.0
23/02/2023
24.23
 800 21.81 24.23 21.81 0 100 -0.0
22/02/2023
24.76
 100 24.76 24.76 24.76 0 0 0
21/02/2023
21.58
 100 21.58 21.58 21.58 0 100 -0.0
20/02/2023
25.75
 200 20.82 25.75 20.82 0 100 -0.0
17/02/2023
22.72
 0 22.72 22.72 22.72 0 0 0
16/02/2023
22.72
 500 22.72 22.72 22.72 0 0 0
15/02/2023
22.19
 0 22.19 22.19 22.19 0 0 0
14/02/2023
22.19
 0 22.19 22.19 22.19 0 0 0
13/02/2023
22.19
 100 22.19 22.19 22.19 0 100 -0.0
10/02/2023
25.22
 300 25.22 25.22 25.22 0 0 0
09/02/2023
21.96
 0 21.96 21.96 21.96 0 0 0
08/02/2023
21.96
 100 21.96 21.96 21.96 0 100 -0.0
07/02/2023
24.84
 200 24.84 24.84 24.84 0 0 0
06/02/2023
24.84
 100 24.84 24.84 24.84 0 0 0
03/02/2023
21.66
 0 21.66 21.66 21.66 0 0 0
02/02/2023
21.66
 100 21.66 21.66 21.66 0 100 -0.0
01/02/2023
25.22
 0 25.22 25.22 25.22 0 0 0
31/01/2023
25.22
 900 25.22 25.22 25.22 0 0 0
30/01/2023
21.96
 0 21.96 21.96 21.96 0 0 0
27/01/2023
21.96
 100 21.96 21.96 21.96 0 100 -0.0
19/01/2023
25.82
 200 25.82 25.82 25.82 0 0 0
18/01/2023
22.49
 0 22.49 22.49 22.49 0 0 0
17/01/2023
22.49
 0 22.49 22.49 22.49 0 0 0
16/01/2023
22.49
 0 22.49 22.49 22.49 0 0 0
13/01/2023
22.49
 0 22.49 22.49 22.49 0 0 0
12/01/2023
22.49
 0 22.49 22.49 22.49 0 0 0
11/01/2023
22.49
 100 22.49 22.49 22.49 0 100 -0.0
10/01/2023
26.43
 0 26.43 26.43 26.43 0 0 0
09/01/2023
26.43
 0 26.43 26.43 26.43 0 0 0
06/01/2023
26.43
 0 26.43 26.43 26.43 0 0 0
05/01/2023
26.43
 0 26.43 26.43 26.43 0 0 0
04/01/2023
26.43
 0 26.43 26.43 26.43 0 0 0
03/01/2023
26.43
 0 26.43 26.43 26.43 0 0 0
30/12/2022
26.43
 0 26.43 26.43 26.43 0 0 0
29/12/2022
26.43
 0 26.43 26.43 26.43 0 0 0
28/12/2022
26.43
 100 26.43 26.43 26.43 0 0 0
27/12/2022
26.43
 0 26.43 26.43 26.43 0 0 0
26/12/2022
26.43
 0 26.43 26.43 26.43 0 0 0
23/12/2022
26.43
 0 26.43 26.43 26.43 0 0 0
22/12/2022
26.43
 0 26.43 26.43 26.43 0 0 0
21/12/2022
26.43
 0 26.43 26.43 26.43 0 0 0
20/12/2022
26.43
 0 26.43 26.43 26.43 0 0 0
19/12/2022
26.43
 0 26.43 26.43 26.43 0 0 0
16/12/2022
26.43
 0 26.43 26.43 26.43 0 0 0
15/12/2022
26.43
 0 26.43 26.43 26.43 0 0 0
14/12/2022
26.43
 0 26.43 26.43 26.43 0 0 0
13/12/2022
26.43
 0 26.43 26.43 26.43 0 0 0
12/12/2022
26.43
 0 26.43 26.43 26.43 0 0 0
09/12/2022
26.43
 0 26.43 26.43 26.43 0 0 0
08/12/2022
26.43
 0 26.43 26.43 26.43 0 0 0
07/12/2022
26.43
 0 26.43 26.43 26.43 0 0 0
06/12/2022
26.43
 0 26.43 26.43 26.43 0 0 0
05/12/2022
26.43
 0 26.43 26.43 26.43 0 0 0
02/12/2022
26.43
 0 26.43 26.43 26.43 0 0 0
01/12/2022
26.43
 0 26.43 26.43 26.43 0 0 0
30/11/2022
26.43
 0 26.43 26.43 26.43 0 0 0
29/11/2022
26.43
 0 26.43 26.43 26.43 0 0 0
28/11/2022
26.43
 0 26.43 26.43 26.43 0 0 0
25/11/2022
26.43
 0 26.43 26.43 26.43 0 0 0
24/11/2022
26.43
 0 26.43 26.43 26.43 0 0 0
23/11/2022
26.43
 0 26.43 26.43 26.43 0 0 0
22/11/2022
26.43
 100 26.43 26.43 26.43 0 0 0
21/11/2022
26.43
 0 26.43 26.43 26.43 0 0 0
18/11/2022
26.43
 0 26.43 26.43 26.43 0 0 0
17/11/2022
26.43
 0 26.43 26.43 26.43 0 0 0
16/11/2022
26.43
 0 26.43 26.43 26.43 0 0 0
15/11/2022
26.43
 0 26.43 26.43 26.43 0 0 0
14/11/2022
26.43
 0 26.43 26.43 26.43 0 0 0
11/11/2022
26.43
 0 26.43 26.43 26.43 0 0 0
10/11/2022
26.43
 0 26.43 26.43 26.43 0 0 0
09/11/2022
26.43
 0 26.43 26.43 26.43 0 0 0
08/11/2022
26.43
 0 26.43 26.43 26.43 0 0 0
07/11/2022
26.43
 0 26.43 26.43 26.43 0 0 0
04/11/2022
26.43
 0 26.43 26.43 26.43 0 0 0
03/11/2022
26.43
 0 26.43 26.43 26.43 0 0 0
02/11/2022
26.43
 0 26.43 26.43 26.43 0 0 0
01/11/2022
26.43
 0 26.43 26.43 26.43 0 0 0
31/10/2022
26.43
 0 26.43 26.43 26.43 0 0 0
28/10/2022
26.43
 0 26.43 26.43 26.43 0 0 0
27/10/2022
26.43
 0 26.43 26.43 26.43 0 0 0
26/10/2022
26.43
 0 26.43 26.43 26.43 0 0 0
25/10/2022
26.43
 0 26.43 26.43 26.43 0 0 0
24/10/2022
26.43
 0 26.43 26.43 26.43 0 0 0
21/10/2022
26.43
 0 26.43 26.43 26.43 0 0 0
20/10/2022
26.43
 0 26.43 26.43 26.43 0 0 0
19/10/2022
26.43
 0 26.43 26.43 26.43 0 0 0
18/10/2022
26.43
 0 26.43 26.43 26.43 0 0 0
17/10/2022
26.43
 0 26.43 26.43 26.43 0 0 0
14/10/2022
26.43
 0 26.43 26.43 26.43 0 0 0
13/10/2022
26.43
 200 26.43 26.43 26.43 0 0 0
12/10/2022
26.43
 300 26.43 26.43 26.43 0 0 0
11/10/2022
26.35
 0 26.35 26.35 26.35 0 0 0
10/10/2022
26.35
 300 26.35 26.35 26.35 0 0 0
07/10/2022
26.50
 0 26.50 26.50 26.50 0 0 0
06/10/2022
26.50
 0 26.50 26.50 26.50 0 0 0
05/10/2022
26.50
 0 26.50 26.50 26.50 0 0 0
04/10/2022
26.50
 100 26.50 26.50 26.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |