CTCP Đá Núi Nhỏ (nnc)

46.10
-0.40
(-0.86%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		9.70 26.25% 574,700 -7,700 0
36.95
46.65
46.10
2 tháng
(2026-08-17) 		6.88 17.31% 1,167,300 -7,700 0
36.95
46.65
46.10
3 tháng
(2026-07-16) 		3.81 8.89% 2,197,100 -7,700 0
36.95
46.65
46.10
6 tháng
(2026-04-17) 		-1.02 -2.15% 4,401,900 -7,700 0
36.95
47.67
46.10
12 tháng
(2025-10-20) 		-4 -7.90% 13,641,700 -7,700 0
36.95
74.66
46.10
24 tháng
(2024-10-24) 		25.42 119.69% 23,729,100 -7,700 0
19.67
74.66
46.10
36 tháng
(2023-10-30) 		28.85 162.10% 27,899,600 -7,700 0
15.61
74.66
46.10
60 tháng
(2021-11-09) 		18.84 67.75% 37,900,300 -7,700 0
12.27
74.66
46.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2024
17.94
 3,000 17.71 18.03 17.71 0 0 0
03/01/2024
17.94
 11,000 17.75 18.08 17.75 0 0 0
02/01/2024
17.75
 3,900 17.85 17.85 17.75 0 0 0
29/12/2023
17.85
 6,900 17.85 17.85 17.66 0 0 0
28/12/2023
17.75
 3,900 17.66 17.75 17.66 0 0 0
27/12/2023
17.75
 3,800 18.12 18.12 17.75 0 0 0
26/12/2023
17.89
 1,000 17.75 17.89 17.75 0 0 0
25/12/2023
17.94
 5,600 17.66 17.94 17.47 0 0 0
22/12/2023
17.94
 3,800 17.66 17.94 17.66 0 0 0
21/12/2023
17.85
 1,400 17.71 17.85 17.66 0 0 0
20/12/2023
17.85
 1,400 17.75 17.85 17.61 0 0 0
19/12/2023
17.80
 5,400 17.71 17.85 17.71 0 0 0
18/12/2023
17.89
 3,200 18.22 18.22 17.85 0 0 0
15/12/2023
17.85
 8,500 17.89 18.22 17.85 0 0 0
14/12/2023
18.26
 2,000 17.98 18.31 17.89 0 0 0
13/12/2023
17.94
 11,200 18.03 18.03 17.89 0 0 0
12/12/2023
18.03
 1,300 18.03 18.03 18.03 0 0 0
11/12/2023
18.31
 14,500 18.12 18.31 18.12 0 0 0
08/12/2023
18.31
 2,100 18.12 18.31 18.03 0 0 0
07/12/2023
18.12
 6,100 18.12 18.12 18.03 0 0 0
06/12/2023
18.12
 13,900 18.03 18.12 18.03 0 0 0
05/12/2023
18.03
 6,200 18.03 18.22 18.03 0 0 0
04/12/2023
17.98
 8,800 18.03 18.03 17.85 0 0 0
01/12/2023
18.03
 3,400 17.94 18.03 17.71 0 0 0
30/11/2023
17.94
 3,600 17.98 17.98 17.94 0 0 0
29/11/2023
18.03
 4,200 18.12 18.12 17.75 0 0 0
28/11/2023
17.85
 12,200 17.66 17.85 17.66 0 0 0
27/11/2023
17.71
 5,800 17.66 17.98 17.66 0 0 0
24/11/2023
17.89
 10,200 17.94 17.94 17.71 0 0 0
23/11/2023
18.03
 8,300 18.03 18.03 17.89 0 0 0
22/11/2023
18.03
 6,900 18.08 18.22 18.03 0 0 0
21/11/2023
18.31
 7,200 18.17 18.31 18.12 0 0 0
20/11/2023
18.08
 2,000 18.08 18.08 18.08 0 0 0
17/11/2023
18.08
 14,300 18.54 18.54 18.03 0 0 0
16/11/2023
18.54
 1,500 18.50 18.54 18.22 0 0 0
15/11/2023
18.54
 5,100 18.45 18.59 18.31 0 0 0
14/11/2023
18.50
 37,600 18.50 18.54 18.45 0 0 0
13/11/2023
18.45
 5,500 18.12 18.50 18.08 0 0 0
10/11/2023
18.22
 14,100 17.94 18.40 17.94 0 0 0
09/11/2023
17.94
 26,600 18.77 18.77 17.85 0 0 0
08/11/2023
18.77
 6,700 18.50 19.52 18.50 0 0 0
07/11/2023
18.50
 16,100 18.22 19.01 17.71 0 0 0
06/11/2023
18.59
 3,100 19.52 19.52 18.59 0 0 0
03/11/2023
19.52
 25,400 19.61 19.61 18.96 0 0 0
02/11/2023
18.96
 49,000 18.22 18.96 18.22 0 0 0
01/11/2023
17.75
 37,700 17.80 17.80 17.66 0 0 0
31/10/2023
17.80
 24,400 17.85 17.85 17.80 0 0 0
30/10/2023
17.80
 13,100 17.75 17.80 17.33 0 0 0
27/10/2023
17.94
 15,100 17.85 18.03 17.66 0 0 0
26/10/2023
17.89
 128,200 17.89 17.89 16.73 0 0 0
25/10/2023
17.89
 38,800 17.61 18.22 17.61 0 0 0
24/10/2023
17.66
 51,000 17.15 17.66 17.10 0 0 0
23/10/2023
17.15
 13,500 17.19 17.19 16.92 0 0 0
20/10/2023
17.01
 30,300 16.54 17.38 16.40 0 0 0
19/10/2023
16.45
 5,200 16.40 16.45 16.17 0 0 0
18/10/2023
16.45
 4,100 16.36 16.64 16.26 0 0 0
17/10/2023
16.73
 10,400 16.96 16.96 16.73 0 0 0
16/10/2023
16.68
 9,500 16.54 16.73 16.45 0 0 0
13/10/2023
16.45
 6,400 16.73 16.73 16.26 0 0 0
12/10/2023
16.78
 1,600 16.78 16.78 16.73 0 0 0
11/10/2023
16.78
 14,800 16.96 16.96 16.22 0 0 0
10/10/2023
16.73
 2,000 16.64 16.92 16.64 0 0 0
09/10/2023
16.64
 2,300 16.73 16.73 16.54 0 0 0
06/10/2023
16.22
 7,500 16.26 16.26 16.08 0 0 0
05/10/2023
16.26
 5,600 16.13 16.36 16.13 0 0 0
04/10/2023
16.13
 12,500 16.08 16.26 15.94 0 0 0
03/10/2023
16.22
 20,300 16.64 16.64 16.17 0 0 0
02/10/2023
16.73
 11,800 16.54 16.78 16.36 0 0 0
29/09/2023
16.54
 6,200 16.54 16.54 16.26 0 0 0
28/09/2023
16.36
 12,400 16.59 16.59 16.31 0 0 0
27/09/2023
16.59
 18,400 16.82 16.82 15.80 0 0 0
26/09/2023
16.82
 34,200 16.54 16.92 16.54 0 0 0
25/09/2023
16.54
 23,200 17.01 17.06 16.54 0 0 0
22/09/2023
17.57
 19,500 17.29 17.57 16.87 0 0 0
21/09/2023
17.57
 14,100 17.57 18.08 17.57 0 0 0
20/09/2023
17.57
 9,000 17.47 17.80 17.38 0 0 0
19/09/2023
17.47
 9,400 17.57 17.57 17.38 0 0 0
18/09/2023
17.57
 10,800 17.66 17.89 17.47 0 0 0
15/09/2023
17.89
 12,800 17.94 18.03 17.66 0 0 0
14/09/2023
17.89
 19,500 18.12 18.12 17.66 0 0 0
13/09/2023
18.12
 61,700 18.31 18.54 18.12 0 0 0
12/09/2023
17.94
 8,700 17.85 17.94 17.61 0 0 0
11/09/2023
17.85
 36,300 17.66 18.17 17.66 0 0 0
08/09/2023
17.66
 8,300 17.66 17.71 17.57 0 0 0
07/09/2023
17.66
 28,600 17.61 17.94 17.61 0 0 0
06/09/2023
17.61
 27,000 17.85 17.85 17.52 0 0 0
05/09/2023
17.47
 30,100 17.57 17.85 17.33 0 0 0
31/08/2023
17.19
 22,300 17.19 17.29 17.01 0 0 0
30/08/2023
17.19
 6,200 17.29 17.29 17.10 0 0 0
29/08/2023
17.47
 24,300 17.19 17.47 17.06 0 0 0
28/08/2023
17.15
 10,400 17.19 17.19 17.01 0 0 0
25/08/2023
17.15
 17,000 17.29 17.29 17.15 0 0 0
24/08/2023
17.29
 16,100 16.82 17.29 16.82 0 0 0
23/08/2023
17.10
 8,800 17.10 17.15 17.01 0 0 0
22/08/2023
17.19
 15,600 17.19 17.19 16.92 0 0 0
21/08/2023
17.19
 22,800 17.01 17.19 17.01 0 0 0
18/08/2023
17.19
 47,700 18.03 18.03 16.96 0 0 0
17/08/2023
18.12
 15,500 18.22 18.22 18.08 0 0 0
16/08/2023
18.22
 16,200 18.36 18.50 18.22 0 0 0
15/08/2023
18.54
 20,500 18.82 18.82 18.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc