Công ty cổ phần May Nam Định (njc)

16.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-07) 		1.60 10.96% 127,300 -10,600 -0.2
14.60
16.20
16.20
2 tháng
(2025-04-08) 		-1.60 -8.99% 189,900 -10,600 -0.2
14.60
17.80
16.20
3 tháng
(2025-03-10) 		0.10 0.62% 206,200 -10,600 -0.2
14.60
19.60
16.20
6 tháng
(2024-12-09) 		-0.80 -4.71% 234,101 -10,600 -0.2
14.60
19.60
16.20
12 tháng
(2024-06-11) 		0.62 3.96% 326,601 -10,600 -0.2
14.60
19.60
16.20
24 tháng
(2023-06-19) 		1.87 13.07% 700,300 -2,700 -0.0
13.86
19.68
16.20
36 tháng
(2022-06-22) 		0.27 1.71% 866,676 -2,700 -0.0
10.25
19.86
16.20
60 tháng
(2020-12-23) 		1.46 9.87% 962,776 -2,700 -0.0
8.42
27.15
16.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/08/2022
14.40
 100 14.40 14.40 14.40 0 0 0
11/08/2022
16.87
 0 16.87 16.87 16.87 0 0 0
10/08/2022
16.87
 0 16.87 16.87 16.87 0 0 0
09/08/2022
16.87
 0 16.87 16.87 16.87 0 0 0
08/08/2022
16.87
 0 16.87 16.87 16.87 0 0 0
05/08/2022
16.87
 0 16.87 16.87 16.87 0 0 0
04/08/2022
16.87
 0 16.87 16.87 16.87 0 0 0
03/08/2022
16.87
 0 16.87 16.87 16.87 0 0 0
02/08/2022
16.87
 100 16.87 16.87 16.87 0 0 0
01/08/2022
14.76
 0 14.76 14.76 14.76 0 0 0
29/07/2022
14.76
 100 14.76 14.76 14.76 0 0 0
28/07/2022
12.07
 200 13.75 13.75 12.07 0 0 0
27/07/2022
13.16
 4,100 11.20 13.16 11.20 0 0 0
26/07/2022
13.16
 700 13.16 13.16 13.16 0 0 0
25/07/2022
15.42
 100 15.42 15.42 15.42 0 0 0
22/07/2022
18.11
 0 18.11 18.11 18.11 0 0 0
21/07/2022
18.11
 0 18.11 18.11 18.11 0 0 0
20/07/2022
18.11
 0 18.11 18.11 18.11 0 0 0
19/07/2022
18.11
 0 18.11 18.11 18.11 0 0 0
18/07/2022
18.11
 0 18.11 18.11 18.11 0 0 0
15/07/2022
18.11
 0 18.11 18.11 18.11 0 0 0
14/07/2022
18.11
 0 18.11 18.11 18.11 0 0 0
13/07/2022
18.11
 0 18.11 18.11 18.11 0 0 0
12/07/2022
18.11
 0 18.11 18.11 18.11 0 0 0
11/07/2022
18.11
 100 18.11 18.11 18.11 0 0 0
08/07/2022
15.93
 0 15.93 15.93 15.93 0 0 0
07/07/2022
15.93
 0 15.93 15.93 15.93 0 0 0
06/07/2022
15.93
 100 15.93 15.93 15.93 0 0 0
05/07/2022
14.84
 100 14.84 14.84 14.84 0 0 0
04/07/2022
12.95
 4,300 12.95 13.02 12.95 0 0 0
01/07/2022
15.20
 0 15.20 15.20 15.20 0 0 0
30/06/2022
15.20
 100 15.20 15.20 15.20 0 0 0
29/06/2022
13.60
 0 13.60 13.60 13.60 0 0 0
28/06/2022
13.60
 200 13.60 13.60 13.60 0 0 0
27/06/2022
15.93
 0 15.93 15.93 15.93 0 0 0
24/06/2022
15.93
 0 15.93 15.93 15.93 0 0 0
23/06/2022
15.93
 0 15.93 15.93 15.93 0 0 0
22/06/2022
15.93
 0 15.93 15.93 15.93 0 0 0
21/06/2022
15.93
 0 15.93 15.93 15.93 0 0 0
20/06/2022
15.93
 0 15.93 15.93 15.93 0 0 0
17/06/2022
15.93
 0 15.93 15.93 15.93 0 0 0
16/06/2022
15.93
 500 15.93 15.93 15.93 0 0 0
15/06/2022
15.20
 200 16.66 16.66 15.20 0 0 0
14/06/2022
15.20
 100 15.20 15.20 15.20 0 0 0
13/06/2022
13.75
 0 13.75 13.75 13.75 0 0 0
10/06/2022
13.45
 400 14.18 14.18 13.45 0 0 0
09/06/2022
15.20
 0 15.20 15.20 15.20 0 0 0
08/06/2022
15.20
 0 15.20 15.20 15.20 0 0 0
07/06/2022
15.20
 0 15.20 15.20 15.20 0 0 0
06/06/2022
15.20
 100 15.20 15.20 15.20 0 0 0
03/06/2022
13.96
 0 13.96 13.96 13.96 0 0 0
02/06/2022
13.96
 0 13.96 13.96 13.96 0 0 0
01/06/2022
14.18
 300 13.82 14.18 13.82 0 0 0
31/05/2022
15.27
 0 15.27 15.27 15.27 0 0 0
30/05/2022
15.27
 0 15.27 15.27 15.27 0 0 0
27/05/2022: Cổ tức tiền mặt tỉ lệ: 15%
27/05/2022
15.27
 0 15.27 15.27 15.27 0 0 0
26/05/2022
15.27
 0 15.27 15.27 15.27 0 0 0
25/05/2022
15.27
 100 15.27 15.27 15.27 0 0 0
24/05/2022
15.41
 0 15.41 15.41 15.41 0 0 0
23/05/2022
15.41
 0 15.41 15.41 15.41 0 0 0
20/05/2022
15.41
 0 15.41 15.41 15.41 0 0 0
19/05/2022
15.41
 0 15.41 15.41 15.41 0 0 0
18/05/2022
15.41
 0 15.41 15.41 15.41 0 0 0
17/05/2022
15.41
 0 15.41 15.41 15.41 0 0 0
16/05/2022
15.41
 0 15.41 15.41 15.41 0 0 0
13/05/2022
15.41
 0 15.41 15.41 15.41 0 0 0
12/05/2022
15.41
 0 15.41 15.41 15.41 0 0 0
11/05/2022
15.41
 0 15.41 15.41 15.41 0 0 0
10/05/2022
15.41
 0 15.41 15.41 15.41 0 0 0
09/05/2022
15.41
 100 15.41 15.41 15.41 0 0 0
06/05/2022
14.73
 1,000 14.87 14.87 14.73 0 0 0
05/05/2022
14.93
 0 14.93 14.93 14.93 0 0 0
04/05/2022
14.93
 300 14.93 14.93 14.93 0 0 0
29/04/2022
15.54
 0 15.54 15.54 15.54 0 0 0
28/04/2022
15.54
 0 15.54 15.54 15.54 0 0 0
27/04/2022
15.54
 0 15.54 15.54 15.54 0 0 0
26/04/2022
15.54
 0 15.54 15.54 15.54 0 0 0
25/04/2022
15.54
 0 15.54 15.54 15.54 0 0 0
22/04/2022
15.54
 0 15.54 15.54 15.54 0 0 0
21/04/2022
15.54
 0 15.54 15.54 15.54 0 0 0
20/04/2022
15.54
 200 15.54 15.54 15.54 0 0 0
19/04/2022
15.61
 400 15.54 15.61 15.54 0 0 0
18/04/2022
14.53
 0 14.53 14.53 14.53 0 0 0
15/04/2022
15.48
 200 15.48 15.48 13.51 0 0 0
14/04/2022
15.48
 0 15.48 15.48 15.48 0 0 0
13/04/2022
15.48
 0 15.48 15.48 15.48 0 0 0
12/04/2022
15.48
 0 15.48 15.48 15.48 0 0 0
08/04/2022
15.48
 0 15.48 15.48 15.48 0 0 0
07/04/2022
15.48
 0 15.48 15.48 15.48 0 0 0
06/04/2022
15.48
 0 15.48 15.48 15.48 0 0 0
05/04/2022
15.48
 100 15.48 15.48 15.48 0 0 0
04/04/2022
13.85
 0 13.85 13.85 13.85 0 0 0
01/04/2022
13.85
 0 13.85 13.85 13.85 0 0 0
31/03/2022
13.85
 0 13.85 13.85 13.85 0 0 0
30/03/2022
13.85
 0 13.85 13.85 13.85 0 0 0
29/03/2022
13.85
 0 13.85 13.85 13.85 0 0 0
28/03/2022
13.85
 0 13.85 13.85 13.85 0 0 0
25/03/2022
13.85
 0 13.85 13.85 13.85 0 0 0
24/03/2022
13.85
 0 13.85 13.85 13.85 0 0 0
23/03/2022
13.85
 100 13.85 13.85 13.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |