Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
2.70 | 13.85% | 12,600 | 0 | 0 |
19.50
22.30
22.20
|
2 tháng
(2024-07-22) |
3.20 | 16.84% | 19,300 | 0 | 0 |
17.50
22.30
22.20
|
3 tháng
(2024-06-21) |
1.70 | 8.29% | 26,000 | 0 | 0 |
17.50
22.30
22.20
|
6 tháng
(2024-03-25) |
1.22 | 5.83% | 51,600 | 0 | 0 |
17.16
22.30
22.20
|
12 tháng
(2023-09-25) |
2.94 | 15.26% | 166,953 | 5,900 | 0.1 |
16.11
22.88
22.20
|
24 tháng
(2022-09-30) |
1.99 | 9.85% | 556,775 | 7,900 | 0.2 |
11.92
23.08
22.20
|
36 tháng
(2021-10-05) |
-5.66 | -20.31% | 595,275 | 7,900 | 0.2 |
11.92
31.57
22.20
|
60 tháng
(2020-12-23) |
5.06 | 29.51% | 663,475 | 7,900 | 0.2 |
9.79
31.57
22.20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
26/11/2021 |
26.83
|
0 | 26.83 | 26.83 | 26.83 | 0 | 0 | 0 | |
25/11/2021 |
26.83
|
0 | 26.83 | 26.83 | 26.83 | 0 | 0 | 0 | |
24/11/2021 |
26.83
|
200 | 26.83 | 26.83 | 26.83 | 0 | 0 | 0 | |
23/11/2021 |
31.57
|
0 | 31.57 | 31.57 | 31.57 | 0 | 0 | 0 | |
22/11/2021 |
31.57
|
0 | 31.57 | 31.57 | 31.57 | 0 | 0 | 0 | |
19/11/2021 |
31.57
|
0 | 31.57 | 31.57 | 31.57 | 0 | 0 | 0 | |
18/11/2021 |
31.57
|
0 | 31.57 | 31.57 | 31.57 | 0 | 0 | 0 | |
17/11/2021 |
31.57
|
0 | 31.57 | 31.57 | 31.57 | 0 | 0 | 0 | |
16/11/2021 |
31.57
|
0 | 31.57 | 31.57 | 31.57 | 0 | 0 | 0 | |
15/11/2021 |
31.57
|
0 | 31.57 | 31.57 | 31.57 | 0 | 0 | 0 | |
12/11/2021 |
31.57
|
0 | 31.57 | 31.57 | 31.57 | 0 | 0 | 0 | |
11/11/2021 |
31.57
|
0 | 31.57 | 31.57 | 31.57 | 0 | 0 | 0 | |
10/11/2021 |
31.57
|
0 | 31.57 | 31.57 | 31.57 | 0 | 0 | 0 | |
09/11/2021 |
31.57
|
0 | 31.57 | 31.57 | 31.57 | 0 | 0 | 0 | |
08/11/2021 |
31.57
|
0 | 31.57 | 31.57 | 31.57 | 0 | 0 | 0 | |
05/11/2021 |
31.57
|
0 | 31.57 | 31.57 | 31.57 | 0 | 0 | 0 | |
04/11/2021 |
31.57
|
0 | 31.57 | 31.57 | 31.57 | 0 | 0 | 0 | |
03/11/2021 |
31.57
|
0 | 31.57 | 31.57 | 31.57 | 0 | 0 | 0 | |
02/11/2021 |
31.57
|
0 | 31.57 | 31.57 | 31.57 | 0 | 0 | 0 | |
01/11/2021 |
31.57
|
0 | 31.57 | 31.57 | 31.57 | 0 | 0 | 0 | |
29/10/2021 |
31.57
|
0 | 31.57 | 31.57 | 31.57 | 0 | 0 | 0 | |
28/10/2021 |
31.57
|
100 | 31.57 | 31.57 | 31.57 | 0 | 0 | 0 | |
27/10/2021 |
27.62
|
0 | 27.62 | 27.62 | 27.62 | 0 | 0 | 0 | |
26/10/2021 |
27.62
|
0 | 27.62 | 27.62 | 27.62 | 0 | 0 | 0 | |
25/10/2021 |
27.62
|
0 | 27.62 | 27.62 | 27.62 | 0 | 0 | 0 | |
22/10/2021 |
27.62
|
0 | 27.62 | 27.62 | 27.62 | 0 | 0 | 0 | |
21/10/2021 |
27.62
|
0 | 27.62 | 27.62 | 27.62 | 0 | 0 | 0 | |
20/10/2021 |
27.62
|
0 | 27.62 | 27.62 | 27.62 | 0 | 0 | 0 | |
19/10/2021 |
27.62
|
0 | 27.62 | 27.62 | 27.62 | 0 | 0 | 0 | |
18/10/2021 |
27.62
|
100 | 27.62 | 27.62 | 27.62 | 0 | 0 | 0 | |
15/10/2021 |
31.17
|
0 | 31.17 | 31.17 | 31.17 | 0 | 0 | 0 | |
14/10/2021 |
31.17
|
100 | 31.17 | 31.17 | 31.17 | 0 | 0 | 0 | |
13/10/2021 |
27.86
|
0 | 27.86 | 27.86 | 27.86 | 0 | 0 | 0 | |
12/10/2021 |
27.86
|
0 | 27.86 | 27.86 | 27.86 | 0 | 0 | 0 | |
11/10/2021 |
27.86
|
0 | 27.86 | 27.86 | 27.86 | 0 | 0 | 0 | |
08/10/2021 |
27.86
|
0 | 27.86 | 27.86 | 27.86 | 0 | 0 | 0 | |
07/10/2021 |
27.86
|
0 | 27.86 | 27.86 | 27.86 | 0 | 0 | 0 | |
06/10/2021 |
27.86
|
0 | 27.86 | 27.86 | 27.86 | 0 | 0 | 0 | |
05/10/2021 |
27.86
|
0 | 27.86 | 27.86 | 27.86 | 0 | 0 | 0 | |
04/10/2021 |
27.86
|
0 | 27.86 | 27.86 | 27.86 | 0 | 0 | 0 | |
01/10/2021 |
27.86
|
0 | 27.86 | 27.86 | 27.86 | 0 | 0 | 0 | |
30/09/2021 |
27.86
|
0 | 27.86 | 27.86 | 27.86 | 0 | 0 | 0 | |
29/09/2021 |
27.86
|
0 | 27.86 | 27.86 | 27.86 | 0 | 0 | 0 | |
28/09/2021 |
27.86
|
0 | 27.86 | 27.86 | 27.86 | 0 | 0 | 0 | |
27/09/2021 |
27.86
|
0 | 27.86 | 27.86 | 27.86 | 0 | 0 | 0 | |
24/09/2021 |
27.86
|
0 | 27.86 | 27.86 | 27.86 | 0 | 0 | 0 | |
23/09/2021 |
27.86
|
0 | 27.86 | 27.86 | 27.86 | 0 | 0 | 0 | |
22/09/2021 |
27.86
|
0 | 27.86 | 27.86 | 27.86 | 0 | 0 | 0 | |
21/09/2021 |
27.86
|
0 | 27.86 | 27.86 | 27.86 | 0 | 0 | 0 | |
20/09/2021 |
27.86
|
0 | 27.86 | 27.86 | 27.86 | 0 | 0 | 0 | |
17/09/2021 |
27.86
|
0 | 27.86 | 27.86 | 27.86 | 0 | 0 | 0 | |
16/09/2021 |
27.86
|
300 | 27.86 | 27.86 | 27.86 | 0 | 0 | 0 | |
15/09/2021 |
28.02
|
0 | 28.02 | 28.02 | 28.02 | 0 | 0 | 0 | |
14/09/2021 |
28.02
|
0 | 28.02 | 28.02 | 28.02 | 0 | 0 | 0 | |
13/09/2021 |
28.02
|
0 | 28.02 | 28.02 | 28.02 | 0 | 0 | 0 | |
10/09/2021 |
28.02
|
0 | 28.02 | 28.02 | 28.02 | 0 | 0 | 0 | |
09/09/2021 |
28.02
|
0 | 28.02 | 28.02 | 28.02 | 0 | 0 | 0 | |
08/09/2021 |
28.02
|
1,000 | 28.02 | 28.02 | 28.02 | 0 | 0 | 0 | |
07/09/2021 |
28.02
|
100 | 28.02 | 28.02 | 28.02 | 0 | 0 | 0 | |
06/09/2021 |
25.57
|
0 | 25.57 | 25.57 | 25.57 | 0 | 0 | 0 | |
01/09/2021 |
25.57
|
3,600 | 25.65 | 25.65 | 25.57 | 0 | 0 | 0 | |
31/08/2021 |
22.33
|
0 | 22.33 | 22.33 | 22.33 | 0 | 0 | 0 | |
30/08/2021 |
22.33
|
0 | 22.33 | 22.33 | 22.33 | 0 | 0 | 0 | |
27/08/2021 |
22.33
|
0 | 22.33 | 22.33 | 22.33 | 0 | 0 | 0 | |
26/08/2021 |
22.33
|
0 | 22.33 | 22.33 | 22.33 | 0 | 0 | 0 | |
25/08/2021 |
22.33
|
0 | 22.33 | 22.33 | 22.33 | 0 | 0 | 0 | |
24/08/2021 |
22.33
|
600 | 22.33 | 22.33 | 22.33 | 0 | 0 | 0 | |
23/08/2021 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 | |
20/08/2021 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 | |
19/08/2021 |
19.57
|
500 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 | |
18/08/2021 |
19.57
|
0 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 | |
17/08/2021 |
19.57
|
600 | 19.57 | 19.57 | 19.57 | 0 | 0 | 0 | |
16/08/2021 |
17.05
|
100 | 17.05 | 17.05 | 17.05 | 0 | 0 | 0 | |
13/08/2021 |
14.84
|
0 | 14.84 | 14.84 | 14.84 | 0 | 0 | 0 | |
12/08/2021 |
14.84
|
0 | 14.84 | 14.84 | 14.84 | 0 | 0 | 0 | |
11/08/2021 |
14.84
|
100 | 14.84 | 14.84 | 14.84 | 0 | 0 | 0 | |
10/08/2021 |
12.94
|
100 | 12.94 | 12.94 | 12.94 | 0 | 0 | 0 | |
09/08/2021: Cổ tức tiền mặt tỉ lệ: 15% | |||||||||
09/08/2021 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 | |
06/08/2021 |
11.29
|
0 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 | |
05/08/2021 |
11.29
|
100 | 11.29 | 11.29 | 11.29 | 0 | 0 | 0 | |
04/08/2021 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 | |
03/08/2021 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 | |
02/08/2021 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 | |
30/07/2021 |
9.86
|
0 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 | |
29/07/2021 |
9.86
|
30,000 | 9.86 | 9.86 | 9.86 | 0 | 0 | 0 | |
28/07/2021 |
9.79
|
0 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 | |
27/07/2021 |
9.79
|
0 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 | |
26/07/2021 |
9.79
|
0 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 | |
23/07/2021 |
9.79
|
0 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 | |
22/07/2021 |
9.79
|
0 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 | |
21/07/2021 |
9.79
|
0 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 | |
20/07/2021 |
9.79
|
0 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 | |
19/07/2021 |
9.79
|
0 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 | |
16/07/2021 |
9.79
|
0 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 | |
15/07/2021 |
9.79
|
0 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 | |
14/07/2021 |
9.79
|
0 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 | |
13/07/2021 |
9.79
|
0 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 | |
12/07/2021 |
9.79
|
0 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 | |
09/07/2021 |
9.79
|
0 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 | |
08/07/2021 |
9.79
|
0 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 |