CTCP Sản xuất và Thương mại Nam Hoa (nht)

11.40
0.10
(0.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		0.15 1.33% 25,400 200 0.0
10.60
11.70
11.40
2 tháng
(2026-08-17) 		-0.20 -1.72% 65,500 -200 0.0
10.60
11.85
11.40
3 tháng
(2026-07-16) 		-0.45 -3.80% 260,500 -1,300 0.0
10.60
11.85
11.40
6 tháng
(2026-04-17) 		-0.23 -1.94% 2,072,500 13,300 0.2
10.50
14.04
11.40
12 tháng
(2025-10-20) 		3.01 35.84% 2,540,600 13,400 0.2
8.19
14.04
11.40
24 tháng
(2024-10-24) 		2.39 26.58% 3,255,600 4,200 0.1
8.11
14.04
11.40
36 tháng
(2023-10-30) 		2.38 26.39% 4,281,600 5,664 0.1
7.74
14.04
11.40
60 tháng
(2021-11-09) 		-6.78 -37.29% 8,106,100 -435,856 -10.0
7.74
19.78
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2024
8.76
 5,000 8.76 8.87 8.72 0 0 0
03/01/2024
8.76
 0 8.76 8.76 8.76 0 0 0
02/01/2024
8.76
 0 8.76 8.76 8.76 0 0 0
29/12/2023
8.76
 0 8.76 8.76 8.76 0 0 0
28/12/2023
8.76
 2,500 8.72 8.76 8.72 0 0 0
27/12/2023
8.72
 1,000 8.64 8.79 8.64 0 0 0
26/12/2023
8.72
 700 8.72 8.72 8.72 0 0 0
25/12/2023
8.72
 100 8.72 8.72 8.72 100 0 0.0
22/12/2023
8.79
 1,200 8.64 8.79 8.64 0 0 0
21/12/2023
8.64
 2,200 8.79 8.79 8.64 0 0 0
20/12/2023
8.87
 9,600 9.02 9.02 8.42 0 0 0
19/12/2023
9.02
 100 9.02 9.02 9.02 0 0 0
18/12/2023
8.87
 400 8.87 8.87 8.87 0 0 0
15/12/2023
8.87
 7,300 8.87 8.87 8.87 0 0 0
14/12/2023
8.87
 700 8.87 8.87 8.87 0 0 0
13/12/2023
8.72
 800 8.72 8.72 8.72 0 0 0
12/12/2023
8.72
 0 8.72 8.72 8.72 0 0 0
11/12/2023
8.72
 2,600 8.79 8.79 8.72 0 0 0
08/12/2023
8.94
 100 8.94 8.94 8.94 0 0 0
07/12/2023
8.79
 900 8.79 8.79 8.79 0 0 0
06/12/2023
8.79
 300 8.79 8.79 8.79 0 0 0
05/12/2023
8.79
 2,600 8.83 8.87 8.79 0 0 0
04/12/2023
8.83
 300 8.87 8.87 8.83 100 0 0.0
01/12/2023
8.79
 4,500 8.79 8.79 8.57 0 0 0
30/11/2023
8.79
 5,800 8.53 8.83 8.49 0 0 0
29/11/2023
8.42
 2,600 8.83 8.83 8.42 0 0 0
28/11/2023
8.83
 0 8.83 8.83 8.83 0 0 0
27/11/2023
8.83
 0 8.83 8.83 8.83 0 0 0
24/11/2023
8.83
 1,900 8.72 8.83 8.72 0 0 0
23/11/2023
8.79
 2,100 8.53 8.79 8.53 0 0 0
22/11/2023
8.76
 2,000 8.79 8.79 8.76 0 0 0
21/11/2023
8.79
 3,100 8.79 8.79 8.64 0 0 0
20/11/2023
8.83
 3,400 8.91 8.91 8.53 0 0 0
17/11/2023
8.91
 3,900 8.94 8.94 8.83 0 0 0
16/11/2023
8.87
 1,800 8.87 8.87 8.87 0 0 0
15/11/2023
8.94
 3,900 8.94 8.98 8.87 100 0 0.0
14/11/2023
8.94
 4,200 8.94 8.94 8.83 0 0 0
13/11/2023
8.94
 2,500 8.87 8.94 8.87 0 0 0
10/11/2023
8.94
 8,500 8.91 8.94 8.49 200 0 0.0
09/11/2023
8.94
 200 8.94 8.94 8.94 0 0 0
08/11/2023
8.94
 500 8.94 8.94 8.94 0 0 0
07/11/2023
8.94
 2,700 8.94 8.94 8.94 0 0 0
06/11/2023
9.02
 1,900 9.17 9.17 9.02 0 0 0
03/11/2023
8.91
 400 8.94 8.94 8.91 0 0 0
02/11/2023
9.09
 7,600 9.02 9.09 9.02 0 0 0
01/11/2023
8.94
 1,800 8.98 8.98 8.87 0 0 0
31/10/2023
8.98
 800 9.09 9.09 8.98 0 0 0
30/10/2023
9.02
 500 9.02 9.02 9.02 0 0 0
27/10/2023
9.02
 3,000 9.02 9.02 9.02 0 0 0
26/10/2023
8.94
 2,600 9.17 9.17 8.87 0 0 0
25/10/2023
9.24
 200 9.24 9.24 9.24 0 0 0
24/10/2023
9.24
 200 9.24 9.24 9.24 0 0 0
23/10/2023
9.32
 1,100 9.02 9.32 9.02 0 0 0
20/10/2023
9.02
 2,200 9.02 9.02 9.02 0 0 0
19/10/2023
9.13
 0 9.13 9.13 9.13 0 0 0
18/10/2023
9.13
 11,800 9.24 9.24 9.13 0 0 0
17/10/2023
9.17
 2,500 9.17 9.17 9.17 0 0 0
16/10/2023
9.17
 1,000 9.17 9.17 9.17 0 0 0
13/10/2023
9.17
 0 9.17 9.17 9.17 0 0 0
12/10/2023
9.17
 3,400 9.13 9.17 9.13 0 0 0
11/10/2023
9.06
 1,000 9.06 9.06 9.06 0 0 0
10/10/2023
9.32
 100 9.32 9.32 9.32 0 0 0
09/10/2023
9.02
 2,500 9.02 9.02 9.02 0 0 0
06/10/2023
8.94
 8,000 9.02 9.24 8.87 0 0 0
05/10/2023
9.09
 0 9.09 9.09 9.09 0 0 0
04/10/2023
9.09
 6,800 8.98 9.24 8.98 0 0 0
03/10/2023
9.09
 100 9.09 9.09 9.09 0 0 0
02/10/2023
9.32
 0 9.32 9.32 9.32 0 0 0
29/09/2023
9.32
 5,300 9.32 9.32 9.32 0 0 0
28/09/2023
9.17
 2,000 9.13 9.24 9.13 0 0 0
27/09/2023
9.28
 4,300 9.32 9.32 9.02 0 0 0
26/09/2023
9.02
 16,400 9.09 9.36 9.02 0 0 0
25/09/2023
9.09
 13,100 9.09 9.24 9.09 0 0 0
22/09/2023
9.09
 21,300 9.02 9.28 9.02 0 0 0
21/09/2023
9.28
 1,900 9.32 9.36 9.28 0 0 0
20/09/2023
9.28
 700 9.36 9.36 9.28 0 0 0
19/09/2023
9.28
 6,400 9.24 9.32 9.24 0 0 0
18/09/2023
9.28
 3,300 9.21 9.51 9.21 0 0 0
15/09/2023
9.21
 5,100 9.73 9.73 9.21 0 0 0
14/09/2023
9.13
 4,200 9.09 9.32 9.09 0 0 0
13/09/2023
9.24
 8,100 9.32 9.32 9.17 0 0 0
12/09/2023
9.32
 12,400 9.32 9.32 9.28 0 100 0.0
11/09/2023
9.28
 25,200 9.32 9.36 9.28 200 0 0.0
08/09/2023
9.32
 5,300 9.28 9.40 9.28 0 0 0
07/09/2023
9.28
 20,100 9.28 9.36 9.24 0 0 0
06/09/2023
9.28
 12,000 9.28 9.28 8.87 0 0 0
05/09/2023
9.21
 11,400 8.94 9.21 8.94 0 0 0
31/08/2023
8.98
 2,000 8.94 8.98 8.94 0 0 0
30/08/2023
8.87
 1,100 8.98 8.98 8.87 0 0 0
29/08/2023
8.98
 1,100 8.87 8.98 8.83 0 0 0
28/08/2023
8.94
 2,400 9.02 9.02 8.94 0 0 0
25/08/2023
8.79
 1,100 8.79 8.79 8.79 0 0 0
24/08/2023
8.98
 10,900 8.87 8.98 8.64 0 0 0
23/08/2023
8.76
 31,000 8.94 8.94 8.76 0 0 0
22/08/2023
8.98
 11,900 9.02 9.02 8.94 0 0 0
21/08/2023
9.02
 4,300 9.02 9.02 8.91 0 0 0
18/08/2023
9.02
 21,600 9.24 9.24 8.87 0 400 0.0
17/08/2023
9.24
 3,800 9.28 9.28 9.17 0 0 0
16/08/2023
9.28
 6,500 9.28 9.28 9.24 0 0 0
15/08/2023
9.28
 3,000 9.28 9.28 9.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc