CTCP Sản xuất và Thương mại Nam Hoa (nht)

12.25
-0.20
(-1.61%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.45 3.75% 116,500 0 -0.0
11.60
12.45
12.45
2 tháng
(2024-07-22) 		0.55 4.62% 227,900 -400 -0.0
10.30
12.45
12.45
3 tháng
(2024-06-21) 		0.70 5.96% 344,900 -200 -0.0
10.30
12.45
12.45
6 tháng
(2024-03-25) 		0.45 3.75% 667,000 -600 -0.0
10.30
12.65
12.45
12 tháng
(2023-09-25) 		0.35 2.89% 1,032,200 -236 -0.0
10.30
12.65
12.45
24 tháng
(2022-09-30) 		-2.27 -15.41% 3,241,500 -558,036 -13.4
10.30
14.72
12.45
36 tháng
(2021-10-05) 		-9.73 -43.86% 5,096,210 -441,256 -9.9
10.30
26.31
12.45
60 tháng
(2019-10-16) 		-10.42 -45.57% 7,546,685 -123,556 1.0
10.30
26.31
12.45
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/10/2021
20.39
 4,100 20.74 20.74 20.11 0 0 0
19/10/2021
20.74
 1,600 20.74 20.74 20.68 0 0 0
18/10/2021
20.74
 5,200 21.14 21.20 20.68 0 0 0
15/10/2021
21.14
 1,600 21.26 21.31 21.14 0 0 0
14/10/2021
21.26
 1,900 21.83 21.83 21.26 0 0 0
13/10/2021
21.83
 100 21.26 21.83 21.83 0 0 0
12/10/2021
21.26
 600 21.26 21.72 21.26 0 0 0
11/10/2021
21.26
 1,700 22.12 22.12 21.26 0 0 0
08/10/2021
22.12
 4,900 20.80 22.12 21.95 0 0 0
07/10/2021
20.80
 500 20.68 20.80 20.68 0 0 0
06/10/2021
20.68
 4,600 22.18 22.18 20.11 0 0 0
05/10/2021
22.18
 300 22.18 22.18 22.18 0 0 0
04/10/2021
22.18
 100 21.95 22.18 22.18 0 0 0
01/10/2021
21.95
 12,100 21.83 22.35 21.60 0 0 0
30/09/2021
21.83
 8,000 20.68 21.83 20.85 0 0 0
29/09/2021
20.68
 700 20.39 21.14 20.62 400 0 0.0
28/09/2021
20.39
 9,700 20.05 20.39 19.82 0 0 0
27/09/2021
20.05
 6,800 18.96 20.05 19.53 0 0 0
24/09/2021
18.96
 7,200 18.67 19.13 18.38 4,700 0 0.2
23/09/2021
18.67
 200 19.53 19.53 15.80 0 0 0
22/09/2021
19.53
 1,100 18.38 19.53 18.44 0 0 0
21/09/2021
18.38
 2,200 18.44 18.56 18.38 400 0 0.0
20/09/2021
18.44
 0 18.38 18.44 18.44 0 0 0
17/09/2021
18.38
 6,200 18.38 18.61 18.38 5,000 0 0.2
16/09/2021
18.38
 2,046 18.38 18.44 18.38 500 0 0.0
15/09/2021
18.38
 12,500 18.73 18.73 18.38 11,300 0 0.4
14/09/2021
18.73
 1,700 19.07 19.07 18.67 0 0 0
13/09/2021
19.07
 400 18.96 19.07 18.67 0 0 0
10/09/2021
18.96
 1,100 18.96 18.96 18.38 500 0 0.0
09/09/2021
18.96
 3,700 19.07 19.07 18.67 0 0 0
08/09/2021
19.07
 0 19.13 19.07 19.07 0 0 0
07/09/2021
19.13
 900 18.96 19.13 19.02 0 0 0
06/09/2021
18.96
 4,200 18.96 19.13 18.96 0 0 0
01/09/2021
18.96
 4,200 18.96 18.96 18.84 1,600 2,300 -0.0
31/08/2021
18.96
 7,600 19.07 19.07 18.96 5,800 0 0.2
30/08/2021
19.07
 20,300 19.19 19.19 19.07 20,000 0 0.7
27/08/2021
19.19
 1,100 19.25 19.25 19.13 0 0 0
26/08/2021
19.25
 100 19.25 19.25 19.25 0 0 0
25/08/2021
19.25
 1,100 18.84 19.25 18.84 0 0 0
24/08/2021
18.84
 2,200 18.67 18.90 18.79 1,000 0 0.0
23/08/2021
18.67
 9,100 18.50 18.67 18.67 8,200 0 0.3
20/08/2021
18.50
 17,900 19.07 19.07 18.38 15,000 0 0.5
19/08/2021
19.07
 6,600 19.53 19.53 18.96 0 0 0
18/08/2021
19.53
 500 19.02 19.53 19.53 0 0 0
17/08/2021
19.02
 10,400 20.05 20.05 18.38 0 0 0
16/08/2021
20.05
 100 20.05 20.05 20.05 0 0 0
13/08/2021
20.05
 0 20.05 20.05 20.05 0 0 0
12/08/2021
20.05
 0 20.05 20.05 20.05 0 0 0
11/08/2021
20.05
 0 20.05 20.05 20.05 0 0 0
10/08/2021
20.05
 100 20.16 20.16 20.05 0 0 0
09/08/2021
20.16
 0 20.11 20.16 20.16 0 0 0
06/08/2021
20.11
 800 20.11 20.22 20.11 0 0 0
05/08/2021
20.11
 3,100 20.11 20.11 20.05 0 1,500 -0.1
04/08/2021
20.11
 100 20.22 20.22 20.11 0 0 0
03/08/2021
20.22
 0 20.22 20.22 20.22 0 0 0
02/08/2021
20.22
 0 20.11 20.22 20.11 0 0 0
30/07/2021
20.11
 2,900 20.51 20.57 20.11 0 0 0
29/07/2021
20.51
 3,300 20.68 20.80 20.22 0 0 0
28/07/2021
20.68
 11,500 19.82 21.54 20.39 0 0 0
27/07/2021
19.82
 200 19.53 19.82 19.82 0 0 0
26/07/2021
19.53
 1,500 19.36 19.53 19.53 0 0 0
23/07/2021
19.36
 2,300 19.36 19.42 19.36 0 0 0
22/07/2021
19.36
 3,200 19.30 19.42 19.30 0 2,600 -0.1
21/07/2021
19.30
 3,100 19.25 19.48 19.25 0 2,800 -0.1
20/07/2021
19.25
 5,200 19.13 19.25 19.13 3,000 1,800 0.0
19/07/2021
19.13
 4,800 19.36 19.36 19.13 2,400 0 0.1
16/07/2021
19.36
 7,400 19.30 19.36 19.25 2,900 4,400 -0.1
15/07/2021
19.30
 10,400 18.96 19.30 18.96 6,700 6,500 0.0
14/07/2021
18.96
 16,300 19.25 19.53 18.96 15,000 0 0.5
13/07/2021
19.25
 1,400 18.96 19.53 19.25 0 0 0
12/07/2021
18.96
 4,400 19.88 19.88 18.96 0 0 0
09/07/2021
19.88
 18,400 20.22 20.22 19.88 14,000 0 0.5
08/07/2021
20.22
 8,000 20.11 20.34 20.22 5,000 2,600 0.1
07/07/2021
20.11
 11,700 20.22 20.34 20.11 8,700 0 0.3
06/07/2021
20.22
 17,100 20.45 20.45 20.11 3,000 4,400 -0.1
05/07/2021
20.45
 2,400 20.39 20.45 20.45 0 1,000 -0.0
02/07/2021
20.39
 1,700 20.45 20.45 20.39 0 800 -0.0
01/07/2021
20.45
 7,500 20.39 20.45 20.39 0 6,700 -0.2
30/06/2021
20.39
 9,400 20.34 20.39 20.34 0 3,300 -0.1
29/06/2021
20.34
 300 20.28 20.34 20.28 0 0 0
28/06/2021
20.28
 2,901 20.45 20.45 20.28 0 0 0
25/06/2021
20.45
 8,300 20.39 20.45 20.34 0 4,300 -0.2
24/06/2021
20.39
 9,200 20.39 20.39 20.39 0 6,300 -0.2
23/06/2021
20.39
 4,500 20.28 20.57 20.22 1,200 0 0.0
22/06/2021
20.28
 6,100 20.16 20.45 20.11 4,900 5,900 -0.0
21/06/2021
20.16
 4,900 20.28 20.28 20.11 0 0 0
18/06/2021
20.28
 10,900 20.28 20.28 20.05 0 3,500 -0.1
17/06/2021
20.28
 5,900 20.11 20.45 19.88 0 2,400 -0.1
16/06/2021
20.11
 4,200 20.11 20.11 19.99 0 1,800 -0.1
15/06/2021
20.11
 12,000 19.99 20.16 19.99 0 5,000 -0.2
14/06/2021
19.99
 3,405 19.99 20.11 19.99 0 800 -0.0
11/06/2021
19.99
 2,500 20.11 20.34 19.99 0 1,100 -0.0
10/06/2021
20.11
 1,100 19.93 20.11 19.99 0 0 0
09/06/2021
19.93
 2,500 20.05 20.05 19.82 0 0 0
08/06/2021
20.05
 22,500 19.76 20.11 19.76 13,200 9,700 0.1
07/06/2021
19.76
 4,000 19.82 19.82 19.76 0 200 -0.0
04/06/2021
19.82
 6,100 19.25 19.82 19.70 0 1,800 -0.1
03/06/2021
19.25
 4,800 19.88 19.93 19.25 0 1,700 -0.1
02/06/2021
19.88
 500 19.88 19.88 19.88 0 500 -0.0
01/06/2021
19.88
 4,600 20.11 20.11 19.25 0 2,300 -0.1

Chính sách bảo mật | Điều khoản sử dụng |