CTCP Sản xuất Xuất nhập khẩu NHP (nhp)

0.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
0.30
0.30
0.30
2 tháng
(2024-09-23) 		0 0% 0 0 0
0.30
0.30
0.30
3 tháng
(2024-08-26) 		0 0% 0 0 0
0.30
0.30
0.30
6 tháng
(2024-05-27) 		-0.10 -25% 1,898,248 0 0
0.30
0.40
0.30
12 tháng
(2024-01-02) 		-0.20 -40% 6,727,207 0 0
0.30
0.50
0.30
24 tháng
(2022-12-05) 		-0.60 -66.67% 14,043,715 0 0
0.30
0.90
0.30
36 tháng
(2021-12-08) 		-3.30 -91.67% 43,883,926 11,200 0.0
0.30
3.60
0.30
60 tháng
(2019-12-19) 		-0.20 -40% 133,936,634 36,400 -0.1
0.30
4.50
0.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/09/2021
1.90
 0 1.90 1.90 1.90 0 0 0
21/09/2021
1.90
 0 1.90 1.90 1.90 0 0 0
20/09/2021
1.90
 0 1.90 1.90 1.90 0 0 0
17/09/2021
1.90
 207,210 1.70 1.90 1.90 0 0 0
16/09/2021
1.70
 0 1.70 1.70 1.70 0 0 0
15/09/2021
1.70
 0 1.70 1.70 1.70 0 0 0
14/09/2021
1.70
 0 1.70 1.70 1.70 0 0 0
13/09/2021
1.70
 0 1.80 1.70 1.80 0 0 0
10/09/2021
1.80
 1,046,945 1.60 1.80 1.50 0 0 0
09/09/2021
1.60
 0 1.60 1.60 1.60 0 0 0
08/09/2021
1.60
 0 1.60 1.60 1.60 0 0 0
07/09/2021
1.60
 0 1.60 1.60 1.60 0 0 0
06/09/2021
1.60
 0 1.60 1.60 1.60 0 0 0
01/09/2021
1.60
 0 1.60 1.60 1.60 0 0 0
31/08/2021
1.60
 0 1.60 1.60 1.60 0 0 0
30/08/2021
1.60
 0 1.60 1.60 1.60 0 0 0
27/08/2021
1.60
 774,910 1.80 1.80 1.60 0 0 0
26/08/2021
1.80
 0 1.80 1.80 1.80 0 0 0
25/08/2021
1.80
 0 1.80 1.80 1.80 0 0 0
24/08/2021
1.80
 0 1.80 1.80 1.80 0 0 0
23/08/2021
1.80
 0 1.70 1.80 1.80 0 0 0
20/08/2021
1.70
 5,898,100 1.60 1.80 1.50 0 0 0
19/08/2021
1.60
 0 1.60 1.60 1.60 0 0 0
18/08/2021
1.60
 0 1.60 1.60 1.60 0 0 0
17/08/2021
1.60
 0 1.60 1.60 1.60 0 0 0
16/08/2021
1.60
 0 1.60 1.60 1.60 0 0 0
13/08/2021
1.60
 694,900 1.40 1.60 1.50 0 0 0
12/08/2021
1.40
 0 1.40 1.40 1.40 0 0 0
11/08/2021
1.40
 0 1.40 1.40 1.40 0 0 0
10/08/2021
1.40
 0 1.40 1.40 1.40 0 0 0
09/08/2021
1.40
 0 1.40 1.40 1.40 0 0 0
06/08/2021
1.40
 222,100 1.30 1.40 1.40 0 0 0
05/08/2021
1.30
 0 1.30 1.30 1.30 0 0 0
04/08/2021
1.30
 0 1.30 1.30 1.30 0 0 0
03/08/2021
1.30
 0 1.30 1.30 1.30 0 0 0
02/08/2021
1.30
 0 1.30 1.30 1.30 0 0 0
30/07/2021
1.30
 190,700 1.20 1.30 1.30 0 0 0
29/07/2021
1.20
 0 1.20 1.20 1.20 0 0 0
28/07/2021
1.20
 0 1.20 1.20 1.20 0 0 0
27/07/2021
1.20
 0 1.20 1.20 1.20 0 0 0
26/07/2021
1.20
 0 1.20 1.20 1.20 0 0 0
23/07/2021
1.20
 328,600 1.10 1.20 1.20 0 0 0
22/07/2021
1.10
 0 1.10 1.10 1.10 0 0 0
21/07/2021
1.10
 0 1.10 1.10 1.10 0 0 0
20/07/2021
1.10
 0 1.10 1.10 1.10 0 0 0
19/07/2021
1.10
 0 1.10 1.10 1.10 0 0 0
16/07/2021
1.10
 992,900 1 1.10 1.10 0 3,000 -0.0
15/07/2021
1
 0 1 1 1 0 0 0
14/07/2021
1
 0 1 1 1 0 0 0
13/07/2021
1
 0 1 1 1 0 0 0
12/07/2021
1
 0 1 1 1 0 0 0
09/07/2021
1
 91,210 0.90 1 1 0 0 0
08/07/2021
0.90
 0 0.90 0.90 0.90 0 0 0
07/07/2021
0.90
 0 0.90 0.90 0.90 0 0 0
06/07/2021
0.90
 0 0.90 0.90 0.90 0 0 0
05/07/2021
0.90
 0 0.90 0.90 0.90 0 0 0
02/07/2021
0.90
 714,100 0.70 0.90 0.90 0 0 0
01/07/2021
0.70
 0 0.70 0.70 0.70 0 0 0
30/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
29/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
28/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
25/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
24/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
23/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
22/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
21/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
18/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
17/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
16/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
15/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
14/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
11/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
10/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
09/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
08/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
07/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
04/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
03/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
02/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
01/06/2021
0.70
 0 0.70 0.70 0.70 0 0 0
31/05/2021
0.70
 0 0.70 0.70 0.70 0 0 0
28/05/2021
0.70
 0 0.70 0.70 0.70 0 0 0
27/05/2021
0.70
 0 0.70 0.70 0.70 0 0 0
26/05/2021
0.70
 0 0.70 0.70 0.70 0 0 0
25/05/2021
0.70
 0 0.70 0.70 0.70 0 0 0
24/05/2021
0.70
 0 0.70 0.70 0.70 0 0 0
21/05/2021
0.70
 0 0.70 0.70 0.70 0 0 0
20/05/2021
0.70
 0 0.70 0.70 0.70 0 0 0
19/05/2021
0.70
 0 0.70 0.70 0.70 0 0 0
18/05/2021
0.70
 0 0.70 0.70 0.70 0 0 0
17/05/2021
0.70
 0 0.70 0.70 0.70 0 0 0
14/05/2021
0.70
 0 0.70 0.70 0.70 0 0 0
13/05/2021
0.70
 0 0.70 0.70 0.70 0 0 0
12/05/2021
0.70
 0 0.70 0.70 0.70 0 0 0
11/05/2021
0.70
 0 0.70 0.70 0.70 0 0 0
10/05/2021
0.70
 0 0.70 0.70 0.70 0 0 0
07/05/2021
0.70
 0 0.70 0.70 0.70 0 0 0
06/05/2021
0.70
 0 0.70 0.70 0.70 0 0 0
05/05/2021
0.70
 0 0.70 0.70 0.70 0 0 0
04/05/2021
0.70
 0 0.70 0.70 0.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |