| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
1.80 | 11.04% | 3,600 | 2,400 | 0.0 |
16.30
19.60
18.10
|
|
2 tháng
(2024-07-22) |
3.10 | 20.67% | 10,000 | 2,400 | 0.0 |
14.90
19.60
18.10
|
|
3 tháng
(2024-06-21) |
3.10 | 20.67% | 10,000 | 2,400 | 0.0 |
14.90
19.60
18.10
|
|
6 tháng
(2024-03-25) |
5.01 | 38.32% | 11,000 | 2,400 | 0.0 |
13.09
19.60
18.10
|
|
12 tháng
(2023-09-25) |
7.45 | 69.97% | 47,700 | 2,400 | 0.0 |
10.65
19.60
18.10
|
|
24 tháng
(2022-09-30) |
5.49 | 43.57% | 134,604 | -1,400 | -0.0 |
8.27
19.60
18.10
|
|
36 tháng
(2021-10-05) |
8.66 | 91.75% | 737,921 | 1,600 | 0.0 |
8.27
19.60
18.10
|
|
60 tháng
(2019-10-16) |
14.36 | 383.67% | 768,321 | -800 | 0.0 |
3.74
19.60
18.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/11/2021 |
10.22
|
3,900 | 10.92 | 10.92 | 10.06 | 0 | 0 | 0 |
| 25/11/2021 |
10.92
|
3,600 | 11.08 | 11.08 | 10.30 | 0 | 0 | 0 |
| 24/11/2021 |
11.08
|
800 | 11.16 | 11.16 | 11.08 | 0 | 0 | 0 |
| 23/11/2021 |
11.16
|
200 | 10.30 | 11.16 | 10.14 | 0 | 0 | 0 |
| 22/11/2021 |
10.30
|
400 | 11.39 | 11.39 | 10.30 | 0 | 0 | 0 |
| 19/11/2021 |
11.39
|
3,500 | 11.39 | 11.47 | 11.39 | 0 | 0 | 0 |
| 18/11/2021 |
11.39
|
1,200 | 11.70 | 11.70 | 11.39 | 0 | 0 | 0 |
| 17/11/2021 |
11.70
|
3,207 | 11.70 | 11.86 | 11.70 | 0 | 0 | 0 |
| 16/11/2021 |
11.70
|
5,300 | 11.23 | 11.78 | 11.70 | 0 | 0 | 0 |
| 15/11/2021 |
11.23
|
4,400 | 11.31 | 11.31 | 10.92 | 0 | 0 | 0 |
| 12/11/2021 |
11.31
|
0 | 11.31 | 11.31 | 11.31 | 0 | 0 | 0 |
| 11/11/2021 |
11.31
|
7,600 | 11.39 | 11.39 | 11.31 | 0 | 0 | 0 |
| 10/11/2021 |
11.39
|
8,900 | 12.25 | 12.25 | 11.16 | 0 | 0 | 0 |
| 09/11/2021 |
12.25
|
4,900 | 12.25 | 12.33 | 12.25 | 0 | 0 | 0 |
| 08/11/2021 |
12.25
|
7,425 | 12.25 | 12.33 | 11.70 | 0 | 0 | 0 |
| 05/11/2021 |
12.25
|
2,600 | 11.70 | 12.48 | 11.62 | 0 | 0 | 0 |
| 04/11/2021 |
11.70
|
1 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 03/11/2021 |
11.70
|
7 | 11.70 | 11.70 | 11.70 | 0 | 0 | 0 |
| 02/11/2021 |
11.70
|
600 | 11.00 | 11.70 | 11.70 | 0 | 0 | 0 |
| 01/11/2021 |
11.00
|
9,400 | 11.94 | 11.94 | 10.84 | 0 | 0 | 0 |
| 29/10/2021 |
11.94
|
6,400 | 13.11 | 13.11 | 11.86 | 0 | 0 | 0 |
| 28/10/2021 |
13.11
|
2,300 | 14.51 | 14.51 | 13.11 | 0 | 0 | 0 |
| 27/10/2021 |
14.51
|
0 | 14.51 | 14.51 | 14.51 | 0 | 0 | 0 |
| 26/10/2021 |
14.51
|
0 | 14.51 | 14.51 | 14.51 | 0 | 0 | 0 |
| 25/10/2021 |
14.51
|
1,500 | 13.65 | 14.74 | 14.51 | 0 | 0 | 0 |
| 22/10/2021 |
13.65
|
1,200 | 12.87 | 13.65 | 13.26 | 0 | 0 | 0 |
| 21/10/2021 |
12.87
|
1,800 | 12.01 | 12.87 | 11.86 | 0 | 0 | 0 |
| 20/10/2021 |
12.01
|
3,100 | 11.47 | 12.09 | 10.38 | 0 | 0 | 0 |
| 19/10/2021 |
11.47
|
1,000 | 10.45 | 11.47 | 11.47 | 0 | 0 | 0 |
| 18/10/2021 |
10.45
|
300 | 9.52 | 10.45 | 9.67 | 0 | 0 | 0 |
| 15/10/2021 |
9.52
|
3,100 | 10.30 | 10.30 | 9.28 | 0 | 900 | -0.0 |
| 14/10/2021 |
10.30
|
500 | 11.39 | 11.39 | 10.30 | 0 | 0 | 0 |
| 13/10/2021 |
11.39
|
0 | 11.39 | 11.39 | 11.39 | 0 | 0 | 0 |
| 12/10/2021 |
11.39
|
0 | 11.39 | 11.39 | 11.39 | 0 | 0 | 0 |
| 11/10/2021 |
11.39
|
3,300 | 10.38 | 11.39 | 11.39 | 900 | 0 | 0.0 |
| 08/10/2021 |
10.38
|
200 | 9.44 | 10.38 | 10.38 | 0 | 0 | 0 |
| 07/10/2021 |
9.44
|
900 | 8.58 | 9.44 | 9.44 | 0 | 0 | 0 |
| 06/10/2021 |
8.58
|
2,500 | 9.44 | 9.44 | 8.58 | 0 | 0 | 0 |
| 05/10/2021 |
9.44
|
0 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
| 04/10/2021 |
9.44
|
0 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
| 01/10/2021 |
9.44
|
700 | 8.58 | 9.44 | 9.36 | 0 | 0 | 0 |
| 30/09/2021 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
| 29/09/2021 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
| 28/09/2021 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
| 27/09/2021 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
| 24/09/2021 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
| 23/09/2021 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
| 22/09/2021 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
| 21/09/2021 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
| 20/09/2021 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
| 17/09/2021 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
| 16/09/2021 |
8.58
|
4,200 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
| 15/09/2021 |
8.58
|
4,200 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
| 14/09/2021 |
8.58
|
500 | 9.44 | 9.44 | 8.58 | 0 | 0 | 0 |
| 13/09/2021 |
9.44
|
0 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
| 10/09/2021 |
9.44
|
0 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
| 09/09/2021 |
9.44
|
100 | 8.58 | 9.44 | 9.44 | 0 | 0 | 0 |
| 08/09/2021 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
| 07/09/2021 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
| 06/09/2021 |
8.58
|
100 | 9.21 | 9.21 | 8.58 | 0 | 0 | 0 |
| 01/09/2021 |
9.21
|
100 | 9.99 | 9.99 | 9.21 | 0 | 0 | 0 |
| 31/08/2021 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 30/08/2021 |
9.99
|
100 | 9.75 | 9.99 | 9.99 | 0 | 0 | 0 |
| 27/08/2021 |
9.75
|
400 | 9.99 | 10.61 | 9.75 | 0 | 0 | 0 |
| 26/08/2021 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 25/08/2021 |
9.99
|
100 | 9.21 | 9.99 | 9.99 | 0 | 0 | 0 |
| 24/08/2021 |
9.21
|
0 | 9.21 | 9.21 | 9.21 | 0 | 0 | 0 |
| 23/08/2021 |
9.21
|
500 | 9.60 | 9.60 | 9.21 | 0 | 0 | 0 |
| 20/08/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 19/08/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 18/08/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 17/08/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 16/08/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 13/08/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 12/08/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 11/08/2021 |
9.60
|
0 | 9.60 | 9.60 | 9.60 | 0 | 0 | 0 |
| 10/08/2021 |
9.60
|
600 | 8.89 | 9.60 | 9.52 | 0 | 0 | 0 |
| 09/08/2021 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
| 06/08/2021 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
| 05/08/2021 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
| 04/08/2021 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
| 03/08/2021 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
| 02/08/2021 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
| 30/07/2021 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
| 29/07/2021 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
| 28/07/2021 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
| 27/07/2021 |
8.89
|
0 | 8.89 | 8.89 | 8.89 | 0 | 0 | 0 |
| 26/07/2021 |
8.89
|
1,000 | 8.11 | 8.89 | 8.89 | 0 | 0 | 0 |
| 23/07/2021 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
| 22/07/2021 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
| 21/07/2021 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
| 20/07/2021 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
| 19/07/2021 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
| 16/07/2021 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
| 15/07/2021 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
| 14/07/2021 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
| 13/07/2021 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
| 12/07/2021 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
| 09/07/2021 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
| 08/07/2021 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |