CTCP Bột giặt NET (net)

56.20
-0.10
(-0.18%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		-3.70 -6.17% 74,600 -700 0
56.20
60
56.20
2 tháng
(2026-09-03) 		1.31 2.38% 159,100 -700 0
54.09
60
56.20
3 tháng
(2026-08-04) 		1.58 2.88% 208,700 -3,000 -0.1
53.64
60
56.20
6 tháng
(2026-05-06) 		-1.85 -3.18% 324,200 -19,500 -1.2
52.74
63.11
56.20
12 tháng
(2025-11-07) 		-6.54 -10.40% 592,200 -26,300 -1.6
52.74
63.11
56.20
24 tháng
(2024-11-12) 		-10.15 -15.27% 1,964,747 2,516 0.4
50.25
87.63
56.20
36 tháng
(2023-11-20) 		10 21.59% 3,210,832 -26,773 -2.7
35.44
87.63
56.20
60 tháng
(2021-11-29) 		17.91 46.65% 5,041,714 8,151 -0.8
28.94
87.63
56.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2024
51.19
 5,815 51.19 51.19 50.40 0 200 0.0
03/01/2024
51.19
 1,215 51.19 51.19 50.87 0 0 0
02/01/2024
50.79
 1,936 50.56 51.19 50.56 0 0 0
29/12/2023
50.56
 5,100 50.56 50.56 50.56 0 0 0
28/12/2023
53.23
 3,610 49.06 53.23 48.98 0 0 0
27/12/2023
53.31
 5,316 50.01 53.31 50.01 0 0 0
26/12/2023
53.31
 408 53.31 53.31 53.31 0 0 0
25/12/2023
52.68
 8,562 51.74 53.55 51.74 0 0 0
22/12/2023
51.74
 2,030 51.34 51.74 51.34 0 0 0
21/12/2023
51.34
 10,805 50.24 51.34 50.24 0 0 0
20/12/2023
50.24
 5,310 50.32 51.19 49.06 0 0 0
19/12/2023
50.32
 4,652 48.82 50.32 48.82 0 0 0
18/12/2023
48.82
 4,234 48.35 48.82 47.25 0 0 0
15/12/2023
48.43
 300 47.72 48.43 47.72 0 0 0
14/12/2023
48.51
 904 47.88 48.51 47.80 0 0 0
13/12/2023
48.51
 1,625 48.51 48.51 48.43 0 0 0
12/12/2023
48.43
 1,824 48.04 48.43 48.04 0 0 0
11/12/2023
48.04
 4,259 48.35 48.43 47.72 0 0 0
08/12/2023
48.43
 4,702 47.25 50.40 47.25 100 500 0.0
07/12/2023
47.25
 825 50.40 50.40 47.25 0 0 0
06/12/2023
47.25
 2,300 47.64 47.64 46.07 0 0 0
05/12/2023
47.64
 7,650 47.25 47.64 47.09 0 0 0
04/12/2023
47.64
 9,110 47.09 47.64 47.09 10 0 0.0
01/12/2023
35.44
 0 35.44 35.44 35.44 0 0 0
30/11/2023
47.09
 7,304 47.41 47.64 47.09 5,500 0 0.3
29/11/2023
47.33
 4,900 46.93 48.82 46.93 0 0 0
28/11/2023
46.93
 206 46.93 46.93 46.93 0 0 0
27/11/2023
47.01
 1,600 47.01 47.01 47.01 100 0 0.0
24/11/2023
47.25
 20 47.25 47.25 47.25 0 0 0
23/11/2023
47.25
 3,151 47.25 47.49 46.46 0 0 0
22/11/2023
47.25
 5,147 47.64 47.64 47.25 0 0 0
21/11/2023
47.64
 1,019 49.61 49.61 45.83 0 0 0
20/11/2023
46.30
 1,000 46.46 46.46 46.30 0 0 0
17/11/2023
46.46
 4 46.46 46.46 46.46 0 0 0
16/11/2023
46.46
 16,200 46.46 46.78 46.15 0 0 0
15/11/2023
46.46
 9,102 46.46 46.78 46.46 0 0 0
14/11/2023
46.86
 10,500 46.46 46.86 46.15 0 1,100 -0.1
13/11/2023
46.46
 3,000 46.46 46.46 46.07 0 0 0
10/11/2023
46.46
 4,052 46.46 46.46 45.75 0 0 0
09/11/2023
46.46
 800 46.46 46.46 46.46 0 0 0
08/11/2023
46.46
 1,700 46.46 46.46 45.67 0 0 0
07/11/2023
33.86
 2,200 33.70 33.86 33.70 0 0 0
06/11/2023
45.91
 1,104 45.60 45.91 45.60 0 0 0
03/11/2023
45.52
 500 46.46 47.09 45.52 0 0 0
02/11/2023
46.46
 20,838 44.57 47.01 44.57 0 1,400 -0.1
01/11/2023
46.46
 8,500 47.41 47.41 44.57 0 0 0
31/10/2023
47.88
 4,100 44.89 47.88 44.89 0 0 0
30/10/2023
47.88
 4,552 48.35 50.40 46.86 0 0 0
27/10/2023
47.64
 5,500 47.88 51.58 47.64 0 0 0
26/10/2023
48.12
 21,718 47.64 48.12 46.70 0 0 0
25/10/2023
48.43
 32,801 48.19 51.97 48.19 1,300 0 0.1
24/10/2023
48.35
 16,009 47.80 48.67 47.41 0 0 0
23/10/2023
48.19
 5,010 48.35 48.43 48.04 0 0 0
20/10/2023
48.35
 62,391 45.60 49.61 45.60 0 6,800 -0.4
19/10/2023
45.60
 2,600 45.75 45.83 45.60 0 0 0
18/10/2023
45.04
 6,307 45.67 45.83 44.18 0 0 0
17/10/2023
45.67
 1,704 45.67 45.67 45.52 0 0 0
16/10/2023
45.83
 3,900 45.99 46.07 45.83 0 0 0
13/10/2023
45.67
 4,100 45.67 45.67 44.89 0 0 0
12/10/2023
45.67
 3,400 46.07 46.07 45.44 0 0 0
11/10/2023
46.46
 1 46.46 46.46 46.46 0 0 0
10/10/2023
46.46
 2,201 46.46 47.17 43.31 0 0 0
09/10/2023: Cổ tức tiền mặt tỉ lệ: 35%
09/10/2023
47.09
 4,377 45.12 47.72 45.12 0 0 0
06/10/2023
45.12
 5,411 45.64 45.64 43.79 0 0 0
05/10/2023
44.60
 800 45.64 45.64 44.53 0 0 0
04/10/2023
44.60
 22,000 44.53 46.01 44.53 0 0 0
03/10/2023
44.53
 13,800 45.79 45.79 44.53 0 0 0
02/10/2023
45.79
 5,305 45.87 46.01 45.79 0 0 0
29/09/2023
45.87
 18,558 44.31 46.76 44.31 0 0 0
28/09/2023
44.31
 9,003 45.27 45.27 44.23 0 0 0
27/09/2023
44.53
 6,200 44.01 44.53 44.01 0 0 0
26/09/2023
43.79
 2,850 45.12 45.12 43.79 0 0 0
25/09/2023
45.12
 18,405 43.79 45.79 43.79 0 1,900 -0.1
22/09/2023
43.64
 2,400 43.19 43.64 41.56 0 1,500 -0.1
21/09/2023
43.79
 6,902 44.16 44.16 43.34 0 0 0
20/09/2023
43.79
 3,601 43.49 43.79 43.49 0 0 0
19/09/2023
44.90
 5,500 45.12 48.61 44.90 0 0 0
18/09/2023
43.79
 1,900 43.79 44.01 43.12 0 0 0
15/09/2023
44.90
 5,500 45.12 48.61 44.90 0 0 0
14/09/2023
43.05
 2,090 43.05 43.05 43.05 0 0 0
13/09/2023
43.79
 3,701 43.12 44.38 43.12 0 0 0
12/09/2023
43.86
 509 43.94 43.94 43.71 0 0 0
11/09/2023
44.38
 5,000 44.16 44.53 43.12 0 1,500 -0.1
08/09/2023
44.16
 8,705 43.05 44.16 43.05 0 0 0
07/09/2023
44.16
 3,303 44.16 44.16 43.79 0 0 0
06/09/2023
44.16
 4,303 43.19 44.31 43.19 0 0 0
05/09/2023
44.23
 3,984 44.23 44.46 44.23 1,200 0 0.1
31/08/2023
44.23
 7,501 43.79 44.23 43.05 0 0 0
30/08/2023
44.90
 32,721 43.79 44.97 42.67 0 0 0
29/08/2023
45.27
 100 45.27 45.27 45.27 0 0 0
28/08/2023
43.79
 14,205 45.27 45.27 43.79 1,000 0 0.1
25/08/2023
44.90
 5,500 45.12 48.61 44.90 0 0 0
24/08/2023
45.12
 1,300 45.27 45.27 43.34 0 0 0
23/08/2023
45.20
 15,504 45.27 45.57 43.42 1,100 0 0.1
22/08/2023
45.27
 22,410 44.53 45.27 43.71 0 100 0.0
21/08/2023
43.64
 14,810 44.46 44.46 42.30 0 200 0.0
18/08/2023
44.46
 17,551 42.67 45.27 41.56 0 900 -0.1
17/08/2023
44.53
 35,300 45.27 45.27 42.30 0 0 0
16/08/2023
44.90
 21,516 43.05 45.27 43.05 0 0 0
15/08/2023
43.34
 5,952 43.42 43.42 42.30 500 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc