CTCP Bột giặt NET (net)

80.30
-0.70
(-0.86%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		-8.10 -9.16% 119,500 -9,100 -0.7
80.30
92.50
80.30
2 tháng
(2024-09-09) 		-13.57 -14.45% 200,000 -8,400 -0.7
80.30
93.87
80.30
3 tháng
(2024-08-12) 		-8.82 -9.90% 246,500 -14,200 -1.2
80.30
93.87
80.30
6 tháng
(2024-05-13) 		-17.55 -17.93% 534,300 -45,601 -4.3
80.30
98.61
80.30
12 tháng
(2023-11-14) 		23.89 42.34% 1,267,700 -31,590 -3.2
55.75
100.03
80.30
24 tháng
(2022-11-21) 		45 127.51% 2,393,537 -53,790 -4.1
34.85
100.03
80.30
36 tháng
(2021-11-24) 		34.81 76.52% 3,013,003 34 -1.4
34.85
100.03
80.30
60 tháng
(2019-12-05) 		47.97 148.39% 5,085,567 -9,697 -1.7
24.63
100.03
80.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/01/2022
44.35
 10,200 44.52 44.52 44.35 0 0 0
17/01/2022
44.52
 6,200 44.60 44.60 44.52 0 1,000 -0.1
14/01/2022
44.60
 200 44.68 44.68 44.60 100 0 0.0
13/01/2022
44.68
 3,500 44.27 44.68 44.68 2,200 500 0.1
12/01/2022
44.27
 2,500 44.43 44.68 44.27 0 0 0
11/01/2022
44.43
 4,143 44.52 44.52 44.43 100 0 0.0
10/01/2022
44.52
 300 44.60 44.60 44.52 0 0 0
07/01/2022
44.60
 2,210 44.76 44.76 44.60 0 0 0
06/01/2022
44.76
 1,110 45.08 45.08 44.68 0 0 0
05/01/2022
45.08
 1,910 45.08 45.08 44.68 0 0 0
04/01/2022
45.08
 2,505 45.08 45.08 45.08 2,500 0 0.1
31/12/2021
45.08
 239 45.08 45.08 45.08 0 0 0
30/12/2021
45.08
 3,500 44.76 46.30 44.68 0 0 0
29/12/2021
44.76
 4,035 45.08 45.08 44.68 2,200 0 0.1
28/12/2021
45.08
 40 45.08 45.08 45.08 0 0 0
27/12/2021
45.08
 3,300 44.68 45.08 44.68 0 0 0
24/12/2021
44.68
 2,100 44.68 44.68 44.68 0 0 0
23/12/2021
44.68
 900 44.68 44.68 44.68 0 0 0
22/12/2021
44.68
 1,800 44.68 44.68 44.68 0 0 0
21/12/2021
44.68
 3,344 44.68 45.08 44.60 1,600 1,900 -0.0
20/12/2021
44.68
 3,000 45.08 45.08 44.68 0 0 0
17/12/2021
45.08
 2,200 45.00 45.08 44.68 0 0 0
16/12/2021
45.00
 3,700 44.52 45.00 44.27 0 2,500 -0.1
15/12/2021
44.52
 800 45.08 45.08 44.52 0 300 -0.0
14/12/2021
45.08
 1,300 44.68 45.08 44.68 0 0 0
13/12/2021
44.68
 2,200 44.68 44.68 44.68 0 0 0
10/12/2021
44.68
 300 45.08 45.08 43.87 0 0 0
09/12/2021
45.08
 3,300 44.84 45.08 43.87 0 0 0
08/12/2021
44.84
 200 44.35 44.84 44.84 0 0 0
07/12/2021
44.35
 700 44.35 44.35 44.27 0 0 0
06/12/2021
44.35
 2,200 44.84 44.84 44.27 0 0 0
03/12/2021
44.84
 0 44.84 44.84 44.84 0 0 0
02/12/2021
44.84
 700 45.57 45.57 44.84 0 0 0
01/12/2021
45.57
 700 45.49 45.57 45.49 0 0 0
30/11/2021
45.49
 3,200 46.22 46.22 45.08 0 0 0
29/11/2021
46.22
 1,400 45.81 46.22 45.00 0 0 0
26/11/2021
45.81
 1,700 45.90 45.90 45.49 0 0 0
25/11/2021
45.90
 900 45.49 45.90 45.90 0 0 0
24/11/2021
45.49
 2,700 44.76 46.22 44.68 300 0 0.0
23/11/2021
44.76
 3,300 44.84 44.84 44.68 0 0 0
22/11/2021
44.84
 1,600 45.49 45.49 44.68 0 0 0
19/11/2021
45.49
 300 46.14 46.14 45.17 100 0 0.0
18/11/2021
46.14
 900 46.38 46.38 46.14 100 0 0.0
17/11/2021
46.38
 4,500 45.90 46.71 45.81 0 0 0
16/11/2021
45.90
 5,200 44.76 46.71 44.76 3,700 0 0.2
15/11/2021
44.76
 4,600 45.49 45.49 44.68 0 3,300 -0.2
12/11/2021
45.49
 2,300 45.57 45.57 45.49 800 0 0.0
11/11/2021
45.57
 1,300 45.57 45.57 45.57 0 0 0
10/11/2021
45.57
 1,200 45.57 45.57 45.57 0 0 0
09/11/2021
45.57
 400 45.49 45.57 45.49 0 0 0
08/11/2021
45.49
 1,900 45.49 45.49 45.49 0 0 0
05/11/2021
45.49
 3,000 44.84 45.90 44.68 200 0 0.0
04/11/2021
44.84
 3,500 45.08 45.08 44.68 0 0 0
03/11/2021
45.08
 8,500 45.08 45.08 44.68 700 0 0.0
02/11/2021
45.08
 2,800 45.25 45.25 44.92 0 0 0
01/11/2021
45.25
 1,107 44.92 45.49 45.00 0 0 0
29/10/2021
44.92
 7,200 45.17 45.49 44.92 100 0 0.0
28/10/2021
45.17
 3,300 45.49 45.49 45.00 0 0 0
27/10/2021
45.49
 9,400 45.41 45.65 45.08 0 0 0
26/10/2021
45.41
 4,200 45.08 45.41 44.84 0 0 0
25/10/2021
45.08
 12,600 45.81 45.81 45.08 1,100 0 0.1
22/10/2021
45.81
 5,000 46.14 46.30 45.49 200 1,000 -0.0
21/10/2021
46.14
 6,500 45.90 46.22 45.57 300 0 0.0
20/10/2021
45.90
 11,200 46.30 47.03 45.90 200 0 0.0
19/10/2021
46.30
 5,100 46.14 46.46 45.90 100 0 0.0
18/10/2021
46.14
 3,300 46.14 46.14 45.90 1,000 0 0
15/10/2021
46.14
 10,000 46.06 46.30 45.90 0 0 0
14/10/2021
46.06
 7,800 46.38 46.38 45.90 0 0 0
13/10/2021
46.38
 4,700 46.46 46.46 45.90 0 0 0
12/10/2021
46.46
 6,800 46.95 46.95 46.14 0 0 0
11/10/2021
46.95
 5,400 47.03 47.03 46.14 0 0 0
08/10/2021
47.03
 4,800 46.46 47.03 46.30 0 0 0
07/10/2021
46.46
 17,200 45.65 46.63 45.65 0 0 0
06/10/2021
45.65
 24,200 46.87 48.74 45.65 0 0 0
05/10/2021
46.87
 18,230 48.90 49.15 46.87 1,000 1,000 0.0
04/10/2021
48.90
 24,730 49.71 52.80 48.74 0 0 0
01/10/2021
49.71
 7,760 51.99 52.15 48.82 0 0 0
30/09/2021: Cổ tức tiền mặt tỉ lệ: 60%
30/09/2021
51.99
 25,700 54.02 58.89 48.74 1,700 0 0.1
29/09/2021
54.02
 36,305 53.65 54.02 53.65 0 0 0
28/09/2021
53.65
 19,175 54.32 54.32 52.60 5,000 0 0.4
27/09/2021
54.32
 43,800 53.72 54.32 53.65 0 0 0
24/09/2021
53.72
 15,000 57.00 57.00 52.23 0 0 0
23/09/2021
57.00
 31,812 57.37 57.37 56.63 500 0 0.0
22/09/2021
57.37
 85,700 52.60 57.82 52.16 1,000 0 0.1
21/09/2021
52.60
 45,720 50.67 52.90 51.78 0 0 0
20/09/2021
50.67
 14,700 48.06 50.67 49.18 0 0 0
17/09/2021
48.06
 500 48.43 48.43 48.06 0 0 0
16/09/2021
48.43
 100 47.69 48.43 48.43 0 0 0
15/09/2021
47.69
 6,600 47.69 47.69 47.69 0 0 0
14/09/2021
47.69
 200 49.18 49.18 47.61 0 0 0
13/09/2021
49.18
 100 47.69 49.18 49.18 0 0 0
10/09/2021
47.69
 0 47.69 47.69 47.69 0 0 0
09/09/2021
47.69
 0 47.69 47.69 47.69 0 0 0
08/09/2021
47.69
 0 47.69 47.69 47.69 0 0 0
07/09/2021
47.69
 3,100 47.69 48.43 47.69 0 0 0
06/09/2021
47.69
 6,700 47.16 47.69 47.31 0 0 0
01/09/2021
47.16
 1,612 47.31 49.18 47.16 0 0 0
31/08/2021
47.31
 0 47.31 47.31 47.31 0 0 0
30/08/2021
47.31
 600 46.94 47.31 46.94 0 0 0
27/08/2021
46.94
 1,900 47.69 47.69 46.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |