CTCP Bột giặt NET (net)

77.60
-2.30
(-2.88%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
-10.30 -11.72% 120,433 -14,700 -1.2
77.10
87.90
77.60
2 tháng
(2024-09-23)
-12.30 -13.68% 184,716 -14,500 -1.2
77.10
92.50
77.60
3 tháng
(2024-08-26)
-9.63 -11.04% 250,100 -14,400 -1.2
77.10
93.87
77.60
6 tháng
(2024-05-27)
-19.11 -19.76% 493,267 -46,401 -4.3
77.10
98.13
77.60
12 tháng
(2023-11-28)
21.09 37.32% 1,240,318 -36,990 -3.7
56.51
100.03
77.60
24 tháng
(2022-12-05)
40.07 106.77% 2,398,509 -63,090 -4.7
34.85
100.03
77.60
36 tháng
(2021-12-08)
32.76 73.06% 3,019,021 -6,666 -1.9
34.85
100.03
77.60
60 tháng
(2019-12-19)
47.55 158.22% 4,834,135 -12,197 -2.1
24.63
100.03
77.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2022
43.05
5,410 43.38 43.87 43.05 1,000 0 0.1
07/02/2022
43.38
5,400 43.46 43.87 43.38 1,000 400 0.0
28/01/2022
43.46
6,800 43.46 43.46 43.46 400 0 0.0
27/01/2022
43.46
2,200 43.46 43.46 40.29 200 1,800 -0.1
26/01/2022
43.46
200 43.46 43.46 43.46 0 0 0
25/01/2022
43.46
1,100 43.38 43.87 43.46 900 200 0.0
24/01/2022
43.38
100 43.38 43.38 43.38 0 0 0
21/01/2022
43.38
700 43.78 43.78 43.38 0 0 0
20/01/2022
43.78
5,000 44.11 44.11 43.78 0 0 0
19/01/2022
44.11
900 44.35 44.35 44.11 0 0 0
18/01/2022
44.35
10,200 44.52 44.52 44.35 0 0 0
17/01/2022
44.52
6,200 44.60 44.60 44.52 0 1,000 -0.1
14/01/2022
44.60
200 44.68 44.68 44.60 100 0 0.0
13/01/2022
44.68
3,500 44.27 44.68 44.68 2,200 500 0.1
12/01/2022
44.27
2,500 44.43 44.68 44.27 0 0 0
11/01/2022
44.43
4,143 44.52 44.52 44.43 100 0 0.0
10/01/2022
44.52
300 44.60 44.60 44.52 0 0 0
07/01/2022
44.60
2,210 44.76 44.76 44.60 0 0 0
06/01/2022
44.76
1,110 45.08 45.08 44.68 0 0 0
05/01/2022
45.08
1,910 45.08 45.08 44.68 0 0 0
04/01/2022
45.08
2,505 45.08 45.08 45.08 2,500 0 0.1
31/12/2021
45.08
239 45.08 45.08 45.08 0 0 0
30/12/2021
45.08
3,500 44.76 46.30 44.68 0 0 0
29/12/2021
44.76
4,035 45.08 45.08 44.68 2,200 0 0.1
28/12/2021
45.08
40 45.08 45.08 45.08 0 0 0
27/12/2021
45.08
3,300 44.68 45.08 44.68 0 0 0
24/12/2021
44.68
2,100 44.68 44.68 44.68 0 0 0
23/12/2021
44.68
900 44.68 44.68 44.68 0 0 0
22/12/2021
44.68
1,800 44.68 44.68 44.68 0 0 0
21/12/2021
44.68
3,344 44.68 45.08 44.60 1,600 1,900 -0.0
20/12/2021
44.68
3,000 45.08 45.08 44.68 0 0 0
17/12/2021
45.08
2,200 45.00 45.08 44.68 0 0 0
16/12/2021
45.00
3,700 44.52 45.00 44.27 0 2,500 -0.1
15/12/2021
44.52
800 45.08 45.08 44.52 0 300 -0.0
14/12/2021
45.08
1,300 44.68 45.08 44.68 0 0 0
13/12/2021
44.68
2,200 44.68 44.68 44.68 0 0 0
10/12/2021
44.68
300 45.08 45.08 43.87 0 0 0
09/12/2021
45.08
3,300 44.84 45.08 43.87 0 0 0
08/12/2021
44.84
200 44.35 44.84 44.84 0 0 0
07/12/2021
44.35
700 44.35 44.35 44.27 0 0 0
06/12/2021
44.35
2,200 44.84 44.84 44.27 0 0 0
03/12/2021
44.84
0 44.84 44.84 44.84 0 0 0
02/12/2021
44.84
700 45.57 45.57 44.84 0 0 0
01/12/2021
45.57
700 45.49 45.57 45.49 0 0 0
30/11/2021
45.49
3,200 46.22 46.22 45.08 0 0 0
29/11/2021
46.22
1,400 45.81 46.22 45.00 0 0 0
26/11/2021
45.81
1,700 45.90 45.90 45.49 0 0 0
25/11/2021
45.90
900 45.49 45.90 45.90 0 0 0
24/11/2021
45.49
2,700 44.76 46.22 44.68 300 0 0.0
23/11/2021
44.76
3,300 44.84 44.84 44.68 0 0 0
22/11/2021
44.84
1,600 45.49 45.49 44.68 0 0 0
19/11/2021
45.49
300 46.14 46.14 45.17 100 0 0.0
18/11/2021
46.14
900 46.38 46.38 46.14 100 0 0.0
17/11/2021
46.38
4,500 45.90 46.71 45.81 0 0 0
16/11/2021
45.90
5,200 44.76 46.71 44.76 3,700 0 0.2
15/11/2021
44.76
4,600 45.49 45.49 44.68 0 3,300 -0.2
12/11/2021
45.49
2,300 45.57 45.57 45.49 800 0 0.0
11/11/2021
45.57
1,300 45.57 45.57 45.57 0 0 0
10/11/2021
45.57
1,200 45.57 45.57 45.57 0 0 0
09/11/2021
45.57
400 45.49 45.57 45.49 0 0 0
08/11/2021
45.49
1,900 45.49 45.49 45.49 0 0 0
05/11/2021
45.49
3,000 44.84 45.90 44.68 200 0 0.0
04/11/2021
44.84
3,500 45.08 45.08 44.68 0 0 0
03/11/2021
45.08
8,500 45.08 45.08 44.68 700 0 0.0
02/11/2021
45.08
2,800 45.25 45.25 44.92 0 0 0
01/11/2021
45.25
1,107 44.92 45.49 45.00 0 0 0
29/10/2021
44.92
7,200 45.17 45.49 44.92 100 0 0.0
28/10/2021
45.17
3,300 45.49 45.49 45.00 0 0 0
27/10/2021
45.49
9,400 45.41 45.65 45.08 0 0 0
26/10/2021
45.41
4,200 45.08 45.41 44.84 0 0 0
25/10/2021
45.08
12,600 45.81 45.81 45.08 1,100 0 0.1
22/10/2021
45.81
5,000 46.14 46.30 45.49 200 1,000 -0.0
21/10/2021
46.14
6,500 45.90 46.22 45.57 300 0 0.0
20/10/2021
45.90
11,200 46.30 47.03 45.90 200 0 0.0
19/10/2021
46.30
5,100 46.14 46.46 45.90 100 0 0.0
18/10/2021
46.14
3,300 46.14 46.14 45.90 1,000 0 0
15/10/2021
46.14
10,000 46.06 46.30 45.90 0 0 0
14/10/2021
46.06
7,800 46.38 46.38 45.90 0 0 0
13/10/2021
46.38
4,700 46.46 46.46 45.90 0 0 0
12/10/2021
46.46
6,800 46.95 46.95 46.14 0 0 0
11/10/2021
46.95
5,400 47.03 47.03 46.14 0 0 0
08/10/2021
47.03
4,800 46.46 47.03 46.30 0 0 0
07/10/2021
46.46
17,200 45.65 46.63 45.65 0 0 0
06/10/2021
45.65
24,200 46.87 48.74 45.65 0 0 0
05/10/2021
46.87
18,230 48.90 49.15 46.87 1,000 1,000 0.0
04/10/2021
48.90
24,730 49.71 52.80 48.74 0 0 0
01/10/2021
49.71
7,760 51.99 52.15 48.82 0 0 0
30/09/2021: Cổ tức tiền mặt tỉ lệ: 60%
30/09/2021
51.99
25,700 54.02 58.89 48.74 1,700 0 0.1
29/09/2021
54.02
36,305 53.65 54.02 53.65 0 0 0
28/09/2021
53.65
19,175 54.32 54.32 52.60 5,000 0 0.4
27/09/2021
54.32
43,800 53.72 54.32 53.65 0 0 0
24/09/2021
53.72
15,000 57.00 57.00 52.23 0 0 0
23/09/2021
57.00
31,812 57.37 57.37 56.63 500 0 0.0
22/09/2021
57.37
85,700 52.60 57.82 52.16 1,000 0 0.1
21/09/2021
52.60
45,720 50.67 52.90 51.78 0 0 0
20/09/2021
50.67
14,700 48.06 50.67 49.18 0 0 0
17/09/2021
48.06
500 48.43 48.43 48.06 0 0 0
16/09/2021
48.43
100 47.69 48.43 48.43 0 0 0
15/09/2021
47.69
6,600 47.69 47.69 47.69 0 0 0
14/09/2021
47.69
200 49.18 49.18 47.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |