CTCP Bột giặt NET (net)

61.20
0.50
(0.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		1 1.68% 40,400 -200 0.0
59.50
68.10
61.20
2 tháng
(2026-07-20) 		-2.80 -4.41% 113,300 -3,400 -0.2
58.50
68.10
61.20
3 tháng
(2026-06-22) 		-6.70 -9.94% 139,800 -3,900 -0.2
58.50
68.50
61.20
6 tháng
(2026-03-23) 		-2.20 -3.50% 253,000 -18,900 -1.2
58.50
70
61.20
12 tháng
(2025-09-23) 		-16.32 -21.19% 870,700 -14,700 -0.9
58.50
77.57
61.20
24 tháng
(2024-09-30) 		-20.38 -25.13% 2,112,539 -9,184 -0.6
55.74
97.20
61.20
36 tháng
(2023-10-04) 		11.22 22.68% 3,539,237 -38,673 -3.5
37.56
97.20
61.20
60 tháng
(2021-10-14) 		18.27 43.05% 5,257,754 8,251 -1.0
32.11
97.20
61.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
58.96
 900 58.96 58.96 55.91 0 0 0
11/01/2024
58.96
 1,824 57.65 58.96 57.65 0 0 0
10/01/2024
59.40
 11,416 55.03 59.40 55.03 0 5,300 -0.3
09/01/2024
58.53
 6,826 56.78 58.53 56.78 0 0 0
08/01/2024
56.78
 3,500 55.91 57.22 55.91 0 0 0
05/01/2024
57.22
 2,380 58.09 58.09 55.91 0 0 0
04/01/2024
56.78
 5,815 56.78 56.78 55.91 0 200 0.0
03/01/2024
56.78
 1,215 56.78 56.78 56.43 0 0 0
02/01/2024
56.34
 1,936 56.08 56.78 56.08 0 0 0
01/01/2024
56.08
 5,100 56.08 56.08 56.08 0 0 0
29/12/2023
56.08
 5,100 56.08 56.08 56.08 0 0 0
28/12/2023
59.05
 3,610 54.42 59.05 54.33 0 0 0
27/12/2023
59.14
 5,316 55.47 59.14 55.47 0 0 0
26/12/2023
59.14
 408 59.14 59.14 59.14 0 0 0
25/12/2023
58.44
 8,562 57.39 59.40 57.39 0 0 0
22/12/2023
57.39
 2,030 56.95 57.39 56.95 0 0 0
21/12/2023
56.95
 10,805 55.73 56.95 55.73 0 0 0
20/12/2023
55.73
 5,310 55.82 56.78 54.42 0 0 0
19/12/2023
55.82
 4,652 54.16 55.82 54.16 0 0 0
18/12/2023
54.16
 4,234 53.63 54.16 52.41 0 0 0
15/12/2023
53.72
 300 52.94 53.72 52.94 0 0 0
14/12/2023
53.81
 904 53.11 53.81 53.02 0 0 0
13/12/2023
53.81
 1,625 53.81 53.81 53.72 0 0 0
12/12/2023
53.72
 1,824 53.28 53.72 53.28 0 0 0
11/12/2023
53.28
 4,259 53.63 53.72 52.94 0 0 0
08/12/2023
53.72
 4,702 52.41 55.91 52.41 100 500 0.0
07/12/2023
52.41
 825 55.91 55.91 52.41 0 0 0
06/12/2023
52.41
 2,300 52.85 52.85 51.10 0 0 0
05/12/2023
52.85
 7,650 52.41 52.85 52.24 0 0 0
04/12/2023
52.85
 9,110 52.24 52.85 52.24 10 0 0.0
01/12/2023
39.31
 0 39.31 39.31 39.31 0 0 0
30/11/2023
52.24
 7,304 52.59 52.85 52.24 5,500 0 0.3
29/11/2023
52.50
 4,900 52.06 54.16 52.06 0 0 0
28/11/2023
52.06
 206 52.06 52.06 52.06 0 0 0
27/11/2023
52.15
 1,600 52.15 52.15 52.15 100 0 0.0
24/11/2023
52.41
 20 52.41 52.41 52.41 0 0 0
23/11/2023
52.41
 3,151 52.41 52.67 51.54 0 0 0
22/11/2023
52.41
 5,147 52.85 52.85 52.41 0 0 0
21/11/2023
52.85
 1,019 55.03 55.03 50.84 0 0 0
20/11/2023
51.36
 1,000 51.54 51.54 51.36 0 0 0
17/11/2023
51.54
 4 51.54 51.54 51.54 0 0 0
16/11/2023
51.54
 16,200 51.54 51.89 51.19 0 0 0
15/11/2023
51.54
 9,102 51.54 51.89 51.54 0 0 0
14/11/2023
51.97
 10,500 51.54 51.97 51.19 0 1,100 -0.1
13/11/2023
51.54
 3,000 51.54 51.54 51.10 0 0 0
10/11/2023
51.54
 4,052 51.54 51.54 50.75 0 0 0
09/11/2023
51.54
 800 51.54 51.54 51.54 0 0 0
08/11/2023
51.54
 1,700 51.54 51.54 50.66 0 0 0
07/11/2023
37.56
 2,200 37.39 37.56 37.39 0 0 0
06/11/2023
50.93
 1,104 50.58 50.93 50.58 0 0 0
03/11/2023
50.49
 500 51.54 52.24 50.49 0 0 0
02/11/2023
51.54
 20,838 49.44 52.15 49.44 0 1,400 -0.1
01/11/2023
51.54
 8,500 52.59 52.59 49.44 0 0 0
31/10/2023
53.11
 4,100 49.79 53.11 49.79 0 0 0
30/10/2023
53.11
 4,552 53.63 55.91 51.97 0 0 0
27/10/2023
52.85
 5,500 53.11 57.22 52.85 0 0 0
26/10/2023
53.37
 21,718 52.85 53.37 51.80 0 0 0
25/10/2023
53.72
 32,801 53.46 57.65 53.46 1,300 0 0.1
24/10/2023
53.63
 16,009 53.02 53.98 52.59 0 0 0
23/10/2023
53.46
 5,010 53.63 53.72 53.28 0 0 0
20/10/2023
53.63
 62,391 50.58 55.03 50.58 0 6,800 -0.4
19/10/2023
50.58
 2,600 50.75 50.84 50.58 0 0 0
18/10/2023
49.97
 6,307 50.66 50.84 49.00 0 0 0
17/10/2023
50.66
 1,704 50.66 50.66 50.49 0 0 0
16/10/2023
50.84
 3,900 51.01 51.10 50.84 0 0 0
13/10/2023
50.66
 4,100 50.66 50.66 49.79 0 0 0
12/10/2023
50.66
 3,400 51.10 51.10 50.40 0 0 0
11/10/2023
51.54
 1 51.54 51.54 51.54 0 0 0
10/10/2023
51.54
 2,201 51.54 52.32 48.04 0 0 0
09/10/2023: Cổ tức tiền mặt tỉ lệ: 35%
09/10/2023
52.24
 4,377 50.05 52.94 50.05 0 0 0
06/10/2023
50.05
 5,411 50.63 50.63 48.57 0 0 0
05/10/2023
49.48
 800 50.63 50.63 49.39 0 0 0
04/10/2023
49.48
 22,000 49.39 51.04 49.39 0 0 0
03/10/2023
49.39
 13,800 50.79 50.79 49.39 0 0 0
02/10/2023
50.79
 5,305 50.88 51.04 50.79 0 0 0
29/09/2023
50.88
 18,558 49.15 51.86 49.15 0 0 0
28/09/2023
49.15
 9,003 50.22 50.22 49.06 0 0 0
27/09/2023
49.39
 6,200 48.82 49.39 48.82 0 0 0
26/09/2023
48.57
 2,850 50.05 50.05 48.57 0 0 0
25/09/2023
50.05
 18,405 48.57 50.79 48.57 0 1,900 -0.1
22/09/2023
48.41
 2,400 47.91 48.41 46.10 0 1,500 -0.1
21/09/2023
48.57
 6,902 48.98 48.98 48.08 0 0 0
20/09/2023
48.57
 3,601 48.24 48.57 48.24 0 0 0
19/09/2023
49.81
 5,500 50.05 53.92 49.81 0 0 0
18/09/2023
48.57
 1,900 48.57 48.82 47.83 0 0 0
15/09/2023
49.81
 5,500 50.05 53.92 49.81 0 0 0
14/09/2023
47.75
 2,090 47.75 47.75 47.75 0 0 0
13/09/2023
48.57
 3,701 47.83 49.23 47.83 0 0 0
12/09/2023
48.65
 509 48.74 48.74 48.49 0 0 0
11/09/2023
49.23
 5,000 48.98 49.39 47.83 0 1,500 -0.1
08/09/2023
48.98
 8,705 47.75 48.98 47.75 0 0 0
07/09/2023
48.98
 3,303 48.98 48.98 48.57 0 0 0
06/09/2023
48.98
 4,303 47.91 49.15 47.91 0 0 0
05/09/2023
49.06
 3,984 49.06 49.31 49.06 1,200 0 0.1
04/09/2023
34.58
 800 34.66 34.66 34.58 0 0 0
01/09/2023
35.81
 6,000 35.40 35.81 35.40 0 0 0
31/08/2023
49.06
 7,501 48.57 49.06 47.75 0 0 0
30/08/2023
49.81
 32,721 48.57 49.89 47.34 0 0 0
29/08/2023
50.22
 100 50.22 50.22 50.22 0 0 0
28/08/2023
48.57
 14,205 50.22 50.22 48.57 1,000 0 0.1

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc