CTCP Xây lắp Phát triển Nhà Đà Nẵng (ndx)

5.30
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
-0.20 -3.64% 62,700 0 0
5.30
5.70
5.30
2 tháng
(2024-09-16)
-0.23 -4.07% 251,300 2,000 0.0
5.30
5.80
5.30
3 tháng
(2024-08-15)
-0.32 -5.67% 288,600 2,000 0.0
5.30
5.80
5.30
6 tháng
(2024-05-17)
-0.60 -10.16% 766,700 1,800 0.0
5.30
5.90
5.30
12 tháng
(2023-11-20)
-0.79 -12.93% 1,527,278 1,100 0.0
5.30
6.18
5.30
24 tháng
(2022-11-24)
0.48 9.95% 8,253,547 -609,500 -4.4
4.49
6.98
5.30
36 tháng
(2021-11-29)
-4.11 -43.69% 22,499,791 5,000 -0.6
3.82
9.80
5.30
60 tháng
(2019-12-10)
-2.53 -32.33% 40,159,187 -361,776 -5.0
3.82
11.61
5.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/01/2022
7.77
108,300 8.00 8.00 7.45 0 0 0
20/01/2022
8.00
167,200 7.29 8.00 7.29 0 0 0
19/01/2022
7.29
92,300 7.06 7.45 6.98 300 0 0.0
18/01/2022
7.06
226,300 7.84 7.84 7.06 1,300 0 0.0
17/01/2022
7.84
99,700 8.47 8.47 7.84 1,800 0 0.0
14/01/2022
8.47
152,100 8.63 8.63 8.00 300 0 0.0
13/01/2022
8.63
152,100 9.41 9.41 8.55 0 3,000 -0.0
12/01/2022
9.41
164,400 9.80 9.80 9.10 900 0 0.0
11/01/2022
9.80
408,700 9.73 10.20 9.10 0 0 0
10/01/2022
9.73
264,100 8.86 9.73 8.94 0 0 0
07/01/2022
8.86
207,200 8.63 8.86 8.63 0 0 0
06/01/2022
8.63
140,000 8.47 8.71 8.47 0 3,000 -0.0
05/01/2022
8.47
145,600 8.55 8.55 8.31 2,000 0 0.0
04/01/2022
8.55
58,400 8.55 8.78 8.31 0 1,400 -0.0
31/12/2021
8.55
79,300 8.63 8.63 8.47 0 400 -0.0
30/12/2021
8.63
87,800 8.71 8.71 8.55 0 1,000 -0.0
29/12/2021
8.71
91,400 8.71 8.94 8.55 0 0 0
28/12/2021
8.71
80,800 8.71 8.86 8.47 0 0 0
27/12/2021
8.71
42,700 8.78 8.94 8.63 300 0 0.0
24/12/2021
8.78
108,900 8.47 8.86 8.55 0 0 0
23/12/2021
8.47
141,700 8.47 8.63 8.24 0 0 0
22/12/2021
8.47
143,700 8.71 8.86 8.47 3,300 0 0.0
21/12/2021
8.71
155,400 8.78 8.78 8.47 0 0 0
20/12/2021
8.78
79,700 8.86 9.02 8.55 0 0 0
17/12/2021
8.86
142,000 9.10 9.18 8.78 0 0 0
16/12/2021
9.10
110,660 9.18 9.26 8.78 0 100 -0.0
15/12/2021
9.18
96,600 9.57 9.65 9.18 2,700 0 0.0
14/12/2021
9.57
224,000 8.86 9.65 8.94 0 200 -0.0
13/12/2021
8.86
231,700 8.39 9.02 8.31 1,000 0 0.0
10/12/2021
8.39
85,800 8.24 8.63 8.31 0 0 0
09/12/2021
8.24
85,800 8.08 8.39 7.92 8,600 0 0.1
08/12/2021
8.08
320,900 8.94 8.94 8.08 0 0 0
07/12/2021
8.94
75,950 8.47 8.94 8.47 0 0 0
06/12/2021
8.47
207,200 9.26 9.41 8.39 100 0 0.0
03/12/2021
9.26
168,434 9.49 9.88 9.26 0 0 0
02/12/2021
9.49
167,412 9.57 9.57 9.18 0 0 0
01/12/2021
9.57
64,300 9.57 9.65 9.41 0 0 0
30/11/2021
9.57
385,969 9.41 9.80 8.94 1,000 0 0.0
29/11/2021
9.41
368,206 10.27 10.27 9.26 100 0 0.0
26/11/2021
10.27
208,513 10.35 10.43 10.12 0 0 0
25/11/2021
10.35
250,300 10.51 10.67 10.20 0 0 0
24/11/2021
10.51
286,050 10.51 11.37 10.04 0 0 0
23/11/2021
10.51
405,600 11.61 11.61 10.51 0 0 0
22/11/2021
11.61
631,058 10.75 11.77 10.98 0 500 -0.0
19/11/2021
10.75
725,753 9.80 10.75 9.80 0 100 -0.0
18/11/2021
9.80
509,600 9.33 9.80 9.18 0 0 0
17/11/2021
9.33
151,000 9.33 9.49 9.18 0 0 0
16/11/2021
9.33
98,600 9.33 9.33 9.18 0 0 0
15/11/2021
9.33
157,400 9.57 9.57 9.33 1,600 0 0.0
12/11/2021
9.57
122,400 9.65 9.73 9.33 0 0 0
11/11/2021
9.65
417,800 9.33 9.80 9.02 0 0 0
10/11/2021
9.33
248,100 9.02 9.41 8.94 6,500 0 0.1
09/11/2021
9.02
88,577 8.94 9.18 8.94 0 0 0
08/11/2021
8.94
123,959 9.26 9.26 8.78 0 0 0
05/11/2021
9.26
95,900 9.26 9.41 8.63 100 0 0.0
04/11/2021
9.26
276,414 9.02 9.41 8.31 100 0 0.0
03/11/2021
9.02
615,629 9.96 10.20 9.02 100 1,500 -0.0
02/11/2021
9.96
481,100 9.49 10.43 9.41 0 700 -0.0
01/11/2021
9.49
284,400 8.63 9.49 9.02 0 35,100 -0.4
29/10/2021
8.63
450,072 7.84 8.63 7.84 0 47,033 -0.5
28/10/2021
7.84
225,900 7.84 8.08 7.69 500 13,000 -0.1
27/10/2021
7.84
139,300 7.77 8.08 7.69 1,100 100 0.0
26/10/2021
7.77
280,800 8.24 8.24 7.61 1,800 200 0.0
25/10/2021
8.24
45,800 8.08 8.24 7.92 0 0 0
22/10/2021
8.08
254,100 7.84 8.31 7.84 0 0 0
21/10/2021
7.84
605,000 7.14 7.84 7.14 0 0 0
20/10/2021
7.14
155,400 6.98 7.22 6.90 0 0 0
19/10/2021
6.98
143,100 6.90 6.98 6.82 0 0 0
18/10/2021
6.90
72,600 7.06 7.06 6.90 0 0 0
15/10/2021
7.06
126,800 6.98 7.14 6.90 0 0 0
14/10/2021
6.98
123,600 7.06 7.22 6.98 200 0 0.0
13/10/2021
7.06
167,200 6.98 7.14 6.90 0 0 0
12/10/2021
6.98
196,900 7.14 7.22 6.90 0 0 0
11/10/2021
7.14
114,500 7.29 7.37 7.06 0 0 0
08/10/2021
7.29
283,600 6.90 7.29 6.90 0 0 0
07/10/2021
6.90
48,223 6.90 6.98 6.90 0 0 0
06/10/2021
6.90
104,800 6.75 6.90 6.67 0 0 0
05/10/2021
6.75
80,500 7.06 7.06 6.75 0 0 0
04/10/2021
7.06
155,984 6.75 7.22 6.75 0 0 0
01/10/2021
6.75
123,700 6.59 6.90 6.51 0 0 0
30/09/2021
6.59
64,700 6.67 6.67 6.51 0 0 0
29/09/2021
6.67
23,400 6.59 6.67 6.59 0 0 0
28/09/2021
6.59
33,100 6.59 6.67 6.51 0 0 0
27/09/2021
6.59
159,500 6.90 6.98 6.59 100 0 0.0
24/09/2021
6.90
41,507 7.14 7.14 6.90 0 0 0
23/09/2021
7.14
120,503 7.14 7.61 7.14 0 0 0
22/09/2021
7.14
291,700 6.67 7.22 6.67 200 0 0.0
21/09/2021
6.67
39,500 6.67 6.75 6.59 300 0 0.0
20/09/2021
6.67
42,000 6.75 6.75 6.67 0 0 0
17/09/2021
6.75
17,400 6.75 6.75 6.67 0 0 0
16/09/2021
6.75
70,900 6.82 6.82 6.67 0 0 0
15/09/2021
6.82
25,800 6.75 6.90 6.67 0 1,100 -0.0
14/09/2021
6.75
28,120 6.59 6.75 6.59 0 0 0
13/09/2021
6.59
9,225 6.43 6.59 6.43 0 0 0
10/09/2021
6.43
1,200 6.59 6.59 6.43 0 0 0
09/09/2021
6.59
7,400 6.43 6.59 6.43 1,000 0 0.0
08/09/2021
6.43
3,500 6.43 6.51 6.43 1,000 0 0.0
07/09/2021
6.43
13,600 6.67 6.75 6.43 0 0 0
06/09/2021
6.67
28,210 6.51 6.67 6.51 0 0 0
01/09/2021
6.51
6,400 6.59 6.59 6.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |