CTCP Dược phẩm 2/9 (ndp)

19.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-3.20 -13.91% 240,800 0 0
19.80
25.80
19.80
2 tháng
(2026-07-20) 		-3.20 -13.91% 245,800 0 0
19.80
25.80
19.80
3 tháng
(2026-06-22) 		-2.70 -12% 251,000 0 0
19.80
25.80
19.80
6 tháng
(2026-03-23) 		-5.50 -21.74% 275,600 0 0
19.80
25.90
19.80
12 tháng
(2025-09-23) 		-3.24 -14.08% 742,900 0 0
18.83
28.14
19.80
24 tháng
(2024-09-30) 		-4.65 -19.02% 854,613 0 0
15.69
28.14
19.80
36 tháng
(2023-10-04) 		0.16 0.82% 1,159,571 0 0
15.69
28.14
19.80
60 tháng
(2021-10-14) 		-1.41 -6.65% 1,728,111 0 0
15.26
28.14
19.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
23.38
 0 23.38 23.38 23.38 0 0 0
11/01/2024
23.38
 0 23.38 23.38 23.38 0 0 0
10/01/2024
23.38
 0 23.38 23.38 23.38 0 0 0
09/01/2024
23.38
 0 23.38 23.38 23.38 0 0 0
08/01/2024
23.38
 0 23.38 23.38 23.38 0 0 0
05/01/2024
23.38
 0 23.38 23.38 23.38 0 0 0
04/01/2024
23.38
 400 23.38 23.38 23.38 0 0 0
03/01/2024
21.98
 100 21.98 21.98 21.98 0 0 0
02/01/2024
21.98
 0 21.98 21.98 21.98 0 0 0
01/01/2024
21.98
 0 21.98 21.98 21.98 0 0 0
29/12/2023
21.98
 0 21.98 21.98 21.98 0 0 0
28/12/2023
20.29
 6,067 21.98 21.98 20.29 0 0 0
27/12/2023
20.20
 191,000 20.11 20.20 20.11 0 0 0
26/12/2023
20.57
 5,300 20.57 20.57 20.57 0 0 0
25/12/2023
20.57
 0 20.57 20.57 20.57 0 0 0
22/12/2023
20.57
 0 20.57 20.57 20.57 0 0 0
21/12/2023
20.57
 3,202 20.57 20.57 20.57 0 0 0
20/12/2023
20.57
 4,000 20.57 20.57 20.57 0 0 0
19/12/2023
19.73
 0 19.73 19.73 19.73 0 0 0
18/12/2023
19.73
 0 19.73 19.73 19.73 0 0 0
15/12/2023
19.73
 0 19.73 19.73 19.73 0 0 0
14/12/2023
19.73
 100 19.73 19.73 19.73 0 0 0
13/12/2023
18.52
 0 18.52 18.52 18.52 0 0 0
12/12/2023
17.96
 0 17.96 17.96 17.96 0 0 0
11/12/2023
17.96
 0 17.96 17.96 17.96 0 0 0
08/12/2023
17.96
 0 17.96 17.96 17.96 0 0 0
07/12/2023
17.96
 0 17.96 17.96 17.96 0 0 0
06/12/2023
17.96
 0 17.96 17.96 17.96 0 0 0
05/12/2023
17.96
 0 17.96 17.96 17.96 0 0 0
04/12/2023
17.96
 100 17.96 17.96 17.96 0 0 0
01/12/2023
21.98
 0 21.98 21.98 21.98 0 0 0
30/11/2023
21.04
 0 21.04 21.04 21.04 0 0 0
29/11/2023
21.04
 0 21.04 21.04 21.04 0 0 0
28/11/2023
21.04
 0 21.04 21.04 21.04 0 0 0
27/11/2023
21.04
 0 21.04 21.04 21.04 0 0 0
24/11/2023
21.04
 5,100 21.04 21.04 21.04 0 0 0
23/11/2023
21.04
 0 21.04 21.04 21.04 0 0 0
22/11/2023
21.04
 1,000 21.04 21.04 21.04 0 0 0
21/11/2023
20.76
 0 20.76 20.76 20.76 0 0 0
20/11/2023
20.76
 0 20.76 20.76 20.76 0 0 0
17/11/2023
20.76
 0 20.76 20.76 20.76 0 0 0
16/11/2023
20.76
 0 20.76 20.76 20.76 0 0 0
15/11/2023
21.04
 5,400 20.57 21.04 20.57 0 0 0
14/11/2023
19.64
 0 19.64 19.64 19.64 0 0 0
13/11/2023
19.83
 2,044 19.45 19.83 19.45 0 0 0
10/11/2023
18.52
 0 18.52 18.52 18.52 0 0 0
09/11/2023
18.52
 0 18.52 18.52 18.52 0 0 0
08/11/2023
18.52
 0 18.52 18.52 18.52 0 0 0
07/11/2023
20.48
 700 20.57 20.57 20.48 0 0 0
06/11/2023
21.51
 13,500 21.42 21.51 21.23 0 0 0
03/11/2023
19.64
 200 19.17 19.64 19.17 0 0 0
02/11/2023
20.11
 4,321 20.11 20.11 20.11 0 0 0
01/11/2023
17.49
 100 17.49 17.49 17.49 0 0 0
31/10/2023
20.57
 0 20.57 20.57 20.57 0 0 0
30/10/2023
20.57
 100 20.57 20.57 20.57 0 0 0
27/10/2023
18.52
 0 18.52 18.52 18.52 0 0 0
26/10/2023
20.20
 0 20.20 20.20 20.20 0 0 0
25/10/2023
20.20
 100 20.20 20.20 20.20 0 0 0
24/10/2023
21.51
 14,438 20.85 21.51 20.85 0 0 0
23/10/2023
21.04
 600 19.83 21.04 19.83 0 0 0
20/10/2023
21.32
 102 21.32 21.32 21.32 0 0 0
19/10/2023
20.95
 2,537 17.86 20.95 17.86 0 0 0
18/10/2023
20.95
 100 20.95 20.95 20.95 0 0 0
17/10/2023
22.26
 1,100 18.24 22.26 18.24 0 0 0
16/10/2023
21.42
 100 21.42 21.42 21.42 0 0 0
13/10/2023
19.92
 6,100 19.92 19.92 19.92 0 0 0
12/10/2023
17.39
 101 17.39 17.39 17.39 0 0 0
11/10/2023
19.64
 0 19.64 19.64 19.64 0 0 0
10/10/2023
19.64
 0 19.64 19.64 19.64 0 0 0
09/10/2023
19.64
 0 19.64 19.64 19.64 0 0 0
06/10/2023
19.64
 0 19.64 19.64 19.64 0 0 0
05/10/2023
19.64
 0 19.64 19.64 19.64 0 0 0
04/10/2023
19.64
 0 19.64 19.64 19.64 0 0 0
03/10/2023
19.64
 0 19.64 19.64 19.64 0 0 0
02/10/2023
19.64
 0 19.64 19.64 19.64 0 0 0
29/09/2023
19.64
 100 19.64 19.64 19.64 0 0 0
28/09/2023
20.57
 0 20.57 20.57 20.57 0 0 0
27/09/2023
20.57
 0 20.57 20.57 20.57 0 0 0
26/09/2023
20.57
 0 20.57 20.57 20.57 0 0 0
25/09/2023
20.57
 0 20.57 20.57 20.57 0 0 0
22/09/2023
20.57
 0 20.57 20.57 20.57 0 0 0
21/09/2023
20.57
 0 20.57 20.57 20.57 0 0 0
20/09/2023
20.57
 0 20.57 20.57 20.57 0 0 0
19/09/2023
18.52
 0 18.52 18.52 18.52 0 0 0
18/09/2023
20.57
 0 20.57 20.57 20.57 0 0 0
15/09/2023
18.52
 0 18.52 18.52 18.52 0 0 0
14/09/2023
20.57
 0 20.57 20.57 20.57 0 0 0
13/09/2023
20.57
 0 20.57 20.57 20.57 0 0 0
12/09/2023
20.57
 0 20.57 20.57 20.57 0 0 0
11/09/2023
20.57
 0 20.57 20.57 20.57 0 0 0
08/09/2023
20.57
 0 20.57 20.57 20.57 0 0 0
07/09/2023
20.57
 0 20.57 20.57 20.57 0 0 0
06/09/2023
20.57
 0 20.57 20.57 20.57 0 0 0
05/09/2023
20.57
 0 20.57 20.57 20.57 0 0 0
04/09/2023
16.37
 0 16.37 16.37 16.37 0 0 0
01/09/2023
21.98
 0 21.98 21.98 21.98 0 0 0
31/08/2023
20.57
 0 20.57 20.57 20.57 0 0 0
30/08/2023
20.57
 100 20.57 20.57 20.57 0 0 0
29/08/2023
19.73
 0 19.73 19.73 19.73 0 0 0
28/08/2023
19.73
 0 19.73 19.73 19.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |