CTCP Đầu tư Phát triển Nhà Đà Nẵng (ndn)

9
0.40
(4.65%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.10 -1.15% 2,139,700 6,690 0.0
8.40
11.40
9
2 tháng
(2026-07-20) 		-1.10 -11.34% 5,760,100 790 0.0
8.40
11.40
9
3 tháng
(2026-06-22) 		-2.20 -20.37% 9,297,200 -10 0.0
8.40
11.40
9
6 tháng
(2026-03-23) 		-1.30 -13.13% 20,805,800 -71,710 -0.8
8.40
11.50
9
12 tháng
(2025-09-23) 		-3.80 -30.65% 56,804,200 -223,110 -2.6
8.40
13.90
9
24 tháng
(2024-09-30) 		-0.12 -1.33% 138,223,031 -438,732 -4.1
6.73
14.10
9
36 tháng
(2023-10-04) 		-0.97 -10.12% 209,030,435 -438,795 -3.3
6.54
14.10
9
60 tháng
(2021-10-14) 		-9.38 -52.17% 640,878,311 344,676 11.7
5.49
22.16
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
9.28
 211,794 9.47 9.47 9.28 0 500 0.0
11/01/2024
9.47
 152,700 9.38 9.47 9.28 0 0 0
10/01/2024
9.38
 261,798 9.38 9.57 9.38 0 0 0
09/01/2024
9.38
 153,198 9.47 9.47 9.38 0 0 0
08/01/2024
9.47
 194,817 9.57 9.66 9.47 300 0 0.0
05/01/2024
9.57
 176,813 9.57 9.66 9.38 0 0 0
04/01/2024
9.57
 568,496 9.38 9.76 9.38 0 0 0
03/01/2024
9.38
 168,901 9.28 9.38 9.19 0 0 0
02/01/2024
9.28
 121,751 9.19 9.28 9.19 0 2,000 0.0
01/01/2024
9.19
 124,267 9.09 9.28 9.09 0 0 0
29/12/2023
9.19
 124,267 9.09 9.28 9.09 0 0 0
28/12/2023
9.19
 111,329 9.28 9.28 9.09 0 0 0
27/12/2023
9.19
 52,144 9.19 9.28 9.19 0 0 0
26/12/2023
9.28
 127,726 9.28 9.28 9.19 0 0 0
25/12/2023
9.19
 99,069 9.09 9.28 9.09 0 2,000 0.0
22/12/2023
9.09
 66,800 9.19 9.28 9.09 0 2,000 0.0
21/12/2023
9.19
 77,680 9.19 9.19 9.00 15,000 0 0.1
20/12/2023
9.19
 20,511 9.00 9.19 9.00 0 3,000 0.0
19/12/2023
9.09
 142,949 9.09 9.09 8.91 1,000 14,348 -0.1
18/12/2023
9.00
 136,804 9.28 9.28 9.00 1,100 20,000 -0.2
15/12/2023
9.28
 100,301 9.28 9.28 9.09 1,700 0 0.0
14/12/2023
9.28
 127,600 9.47 9.47 9.19 100 0 0.0
13/12/2023
9.19
 153,407 9.57 9.57 9.19 0 0 0
12/12/2023
9.47
 213,602 9.38 9.57 9.38 0 3,000 0.0
11/12/2023
9.38
 203,215 9.47 9.47 9.28 17,000 0 0.2
08/12/2023
9.47
 275,360 9.57 9.66 9.38 1,300 53 0.0
07/12/2023
9.57
 557,852 9.47 9.66 9.28 0 19,426 -0.2
06/12/2023
9.47
 357,655 9.19 9.47 9.09 200 240 0.0
05/12/2023
9.19
 127,101 9.19 9.28 9.19 1,000 0 0.0
04/12/2023
9.19
 196,050 9.09 9.28 9.00 0 2,000 0.0
01/12/2023
6.54
 26,750 6.63 6.63 6.54 0 100 0.0
30/11/2023
9.09
 118,383 9.19 9.19 9.00 2,000 0 0.0
29/11/2023
9.09
 86,411 9.19 9.19 8.91 0 0 0
28/11/2023
9.09
 148,917 9.09 9.19 8.91 0 0 0
27/11/2023
9.19
 115,810 9.38 9.38 9.09 0 0 0
24/11/2023
9.28
 127,878 9.28 9.28 9.09 0 0 0
23/11/2023
9.38
 336,332 9.66 9.66 9.38 0 0 0
22/11/2023
9.57
 211,311 9.47 9.57 9.38 0 0 0
21/11/2023
9.47
 147,170 9.38 9.57 9.38 0 0 0
20/11/2023
9.38
 128,804 9.19 9.38 9.19 1,000 0 0.0
17/11/2023
9.38
 351,100 9.57 9.66 9.19 0 0 0
16/11/2023
9.57
 113,503 9.47 9.57 9.38 0 0 0
15/11/2023
9.57
 371,571 9.57 9.76 9.47 0 0 0
14/11/2023
9.47
 237,713 9.38 9.57 9.28 0 0 0
13/11/2023
9.38
 208,140 9.19 9.47 9.00 0 0 0
10/11/2023
9.38
 207,326 9.38 9.57 9.19 5,000 0 0.0
09/11/2023
9.38
 369,008 9.47 9.57 9.19 0 0 0
08/11/2023
9.28
 191,681 8.81 9.28 8.81 0 0 0
07/11/2023
9.19
 240,749 9.19 9.38 9.09 0 0 0
06/11/2023
8.91
 190,115 9.19 9.19 8.72 0 0 0
03/11/2023
9.00
 122,965 9.00 9.09 8.72 0 0 0
02/11/2023
9.00
 285,530 8.62 9.00 8.43 0 6,300 -0.1
01/11/2023
8.53
 128,319 8.43 8.62 8.24 200 2,400 0.0
31/10/2023
8.53
 135,701 8.81 8.81 8.53 200 0 0.0
30/10/2023
8.81
 134,545 9.09 9.09 8.72 0 45 0.0
27/10/2023
8.05
 101,500 8.05 8.05 7.86 0 0 0
26/10/2023
8.81
 800,245 9.66 9.66 8.81 1,600 0 0.0
25/10/2023
9.76
 212,244 10.04 10.04 9.66 100 0 0.0
24/10/2023
9.85
 212,301 10.23 10.33 9.76 0 1,800 0.0
23/10/2023
10.04
 329,574 9.85 10.23 9.85 0 0 0
20/10/2023
9.85
 141,819 9.76 9.85 9.66 1,800 0 0.0
19/10/2023
9.76
 633,766 9.66 10.04 9.57 0 0 0
18/10/2023
9.19
 181,469 9.66 9.66 9.00 0 0 0
17/10/2023
9.66
 120,780 9.76 9.85 9.66 0 0 0
16/10/2023
9.76
 128,495 9.85 9.95 9.66 0 0 0
13/10/2023
9.85
 92,916 10.04 10.04 9.66 0 0 0
12/10/2023
10.04
 366,467 9.66 10.14 9.66 0 0 0
11/10/2023
9.57
 91,300 9.66 9.76 9.47 0 0 0
10/10/2023
9.66
 88,019 9.66 9.95 9.66 0 0 0
09/10/2023
9.66
 81,652 9.57 9.66 9.38 0 0 0
06/10/2023
9.57
 148,292 9.38 9.66 9.38 0 0 0
05/10/2023
9.38
 41,000 9.66 9.66 9.38 100 0 0.0
04/10/2023
9.57
 89,800 9.09 9.57 9.00 0 0 0
03/10/2023
9.28
 137,104 9.57 9.66 9.00 0 0 0
02/10/2023
9.76
 68,501 9.76 9.85 9.66 0 1,000 0.0
29/09/2023
9.66
 121,170 9.66 9.85 9.57 0 0 0
28/09/2023
9.57
 246,006 10.14 10.14 9.47 0 0 0
27/09/2023
9.66
 234,181 9.76 9.76 9.28 100 0 0.0
26/09/2023
9.76
 161,371 9.95 10.14 9.66 1,200 0 0.0
25/09/2023
10.04
 227,508 10.61 10.61 9.76 1,200 0 0.0
22/09/2023
10.61
 428,425 10.89 10.89 10.23 60 4,000 0.0
21/09/2023
10.99
 176,808 10.89 11.08 10.89 0 0 0
20/09/2023
10.99
 304,231 10.71 11.08 10.71 1,000 0 0.0
19/09/2023
8.05
 101,500 8.05 8.05 7.86 0 0 0
18/09/2023
10.61
 240,400 10.80 10.99 10.61 2,000 0 0.0
15/09/2023
8.05
 101,500 8.05 8.05 7.86 0 0 0
14/09/2023
10.99
 298,484 11.08 11.08 10.80 1,800 4,000 0.0
13/09/2023
11.08
 352,945 11.18 11.37 10.99 0 1,100 0.0
12/09/2023
11.08
 509,636 10.99 11.08 10.80 0 0 0
11/09/2023
10.99
 449,634 11.27 11.46 10.99 0 0 0
08/09/2023
11.27
 467,569 11.46 11.56 11.08 0 900 0.0
07/09/2023
11.46
 544,676 11.18 11.75 11.18 0 0 0
06/09/2023
11.08
 344,897 11.08 11.08 10.89 3,000 0 0.0
05/09/2023
11.08
 249,215 10.99 11.18 10.99 0 1,800 0.0
04/09/2023
7.11
 230,322 7.20 7.29 7.01 0 0 0
01/09/2023
6.54
 45,217 6.63 6.82 6.44 0 0 0
31/08/2023
10.99
 341,648 10.89 11.08 10.80 0 0 0
30/08/2023
10.80
 282,509 10.71 10.99 10.61 0 0 0
29/08/2023
10.71
 190,609 10.80 10.99 10.71 0 2,100 0.0
28/08/2023
10.71
 241,014 10.80 10.80 10.42 0 2,500 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc