CTCP Nam Dược (ndc)

130
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-23.60 -15.36% 9,167 0 0
120
153.60
130
2 tháng
(2024-09-23) 		-15 -10.34% 26,498 200 0.0
120
180.60
130
3 tháng
(2024-08-26) 		-5 -3.70% 39,401 200 0.0
120
184.50
130
6 tháng
(2024-05-27) 		-25.37 -16.33% 80,604 100 0.0
120
184.50
130
12 tháng
(2023-12-06) 		-46.41 -26.31% 126,413 1,400 0.2
120
184.50
130
24 tháng
(2022-12-05) 		2.32 1.82% 177,315 500 0.1
96.58
219.38
130
36 tháng
(2021-12-08) 		17.26 15.31% 312,215 2,100 0.3
80.53
219.38
130
60 tháng
(2019-12-19) 		96.20 284.60% 760,802 4,000 0.4
30.74
219.38
130
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/10/2021
108.00
 4,000 106.11 108.00 99.95 0 0 0
25/10/2021
106.11
 0 106.11 106.11 106.11 0 0 0
22/10/2021
106.11
 1,000 94.27 106.11 106.11 0 0 0
21/10/2021
94.27
 0 94.27 94.27 94.27 0 0 0
20/10/2021
94.27
 0 94.27 94.27 94.27 0 0 0
19/10/2021
94.27
 0 94.27 94.27 94.27 0 0 0
18/10/2021
94.27
 500 92.84 94.27 94.27 0 0 0
15/10/2021
92.84
 0 92.84 92.84 92.84 0 0 0
14/10/2021
92.84
 0 92.84 92.84 92.84 0 0 0
13/10/2021
92.84
 500 104.02 104.02 92.84 0 0 0
12/10/2021
104.02
 0 99.48 104.02 99.48 0 0 0
11/10/2021
99.48
 5,400 106.11 107.06 96.63 0 0 0
08/10/2021
106.11
 1,700 106.11 106.11 104.21 0 0 0
07/10/2021
106.11
 20,600 109.90 109.90 96.16 0 0 0
06/10/2021
109.90
 3,300 99.48 109.90 99.48 0 0 0
05/10/2021
99.48
 1,120 96.63 108.95 99.48 0 0 0
04/10/2021
96.63
 11,900 95.69 104.21 94.74 0 0 0
01/10/2021
95.69
 700 117.48 117.48 95.69 0 0 0
30/09/2021
117.48
 1,200 113.69 117.48 90.95 0 0 0
29/09/2021
113.69
 700 111.79 113.69 98.15 0 0 0
28/09/2021
111.79
 1,600 112.74 112.74 90.00 0 0 0
27/09/2021
112.74
 800 99.48 112.74 95.69 0 0 0
24/09/2021
99.48
 0 99.48 99.48 99.48 0 0 0
23/09/2021
99.48
 700 89.81 99.48 99.48 0 0 0
22/09/2021
89.81
 12,400 78.16 89.81 89.81 0 0 0
21/09/2021
78.16
 0 78.16 78.16 78.16 0 0 0
20/09/2021
78.16
 0 78.16 78.16 78.16 0 0 0
17/09/2021
78.16
 0 78.16 78.16 78.16 0 0 0
16/09/2021
78.16
 0 78.16 78.16 78.16 0 0 0
15/09/2021
78.16
 0 78.16 78.16 78.16 0 0 0
14/09/2021
78.16
 0 78.16 78.16 78.16 0 0 0
13/09/2021
78.16
 0 78.16 78.16 78.16 0 0 0
10/09/2021
78.16
 0 78.16 78.16 78.16 0 0 0
09/09/2021
78.16
 0 78.16 78.16 78.16 0 0 0
08/09/2021
78.16
 0 78.16 78.16 78.16 0 0 0
07/09/2021
78.16
 0 78.16 78.16 78.16 0 0 0
06/09/2021
78.16
 0 78.16 78.16 78.16 0 0 0
01/09/2021
78.16
 0 78.16 78.16 78.16 0 0 0
31/08/2021
78.16
 0 78.16 78.16 78.16 0 0 0
30/08/2021
78.16
 0 78.16 78.16 78.16 0 0 0
27/08/2021
78.16
 0 78.16 78.16 78.16 0 0 0
26/08/2021
78.16
 0 78.16 78.16 78.16 0 0 0
25/08/2021
78.16
 0 78.16 78.16 78.16 0 0 0
24/08/2021
78.16
 0 78.16 78.16 78.16 0 0 0
23/08/2021
78.16
 0 78.16 78.16 78.16 0 0 0
20/08/2021
78.16
 0 78.16 78.16 78.16 0 0 0
19/08/2021
78.16
 0 78.16 78.16 78.16 0 0 0
18/08/2021
78.16
 0 78.16 78.16 78.16 0 0 0
17/08/2021
78.16
 0 78.16 78.16 78.16 0 0 0
16/08/2021
78.16
 500 83.84 83.84 78.16 0 0 0
13/08/2021
83.84
 500 91.14 91.14 83.84 0 0 0
12/08/2021
91.14
 0 91.14 91.14 91.14 0 0 0
11/08/2021
91.14
 500 91.42 91.42 91.14 0 0 0
10/08/2021
91.42
 510 101.37 101.37 91.42 0 0 0
09/08/2021
101.37
 1,510 99.48 101.37 91.42 0 0 0
06/08/2021
99.48
 2,800 94.74 99.48 95.21 0 0 0
05/08/2021
94.74
 2,800 104.21 104.21 94.74 0 0 0
04/08/2021
104.21
 3,800 101.28 104.21 91.90 0 0 0
03/08/2021
101.28
 100 91.42 101.28 101.28 0 0 0
02/08/2021
91.42
 500 91.90 91.90 91.42 0 0 0
30/07/2021
91.90
 2,100 89.43 91.90 91.90 0 0 0
29/07/2021
89.43
 0 89.43 89.43 89.43 0 0 0
28/07/2021
89.43
 0 89.43 89.43 89.43 0 0 0
27/07/2021
89.43
 300 77.78 89.43 89.43 0 0 0
26/07/2021
77.78
 0 77.78 77.78 77.78 0 0 0
23/07/2021
77.78
 200 91.14 91.14 77.78 0 0 0
22/07/2021
91.14
 0 91.14 91.14 91.14 0 0 0
21/07/2021
91.14
 500 91.90 91.90 91.14 0 0 0
20/07/2021
91.90
 500 96.16 96.16 91.90 0 0 0
19/07/2021
96.16
 0 96.16 96.16 96.16 0 0 0
16/07/2021
96.16
 500 98.53 98.53 96.16 0 0 0
15/07/2021
98.53
 800 100.42 104.21 98.53 0 0 0
14/07/2021
100.42
 0 100.42 100.42 100.42 0 0 0
13/07/2021
100.42
 0 100.42 100.42 100.42 0 0 0
12/07/2021
100.42
 300 99.95 100.42 100.42 0 0 0
09/07/2021
99.95
 2,800 102.32 102.32 87.16 0 0 0
08/07/2021
102.32
 4,400 100.42 102.32 87.16 0 0 0
07/07/2021
100.42
 2,000 100.42 100.42 100.42 0 0 0
06/07/2021
100.42
 3,000 101.37 101.37 100.42 0 0 0
05/07/2021
101.37
 2,805 91.23 101.37 101.37 0 0 0
02/07/2021
91.23
 3,500 99.48 104.21 91.23 0 0 0
01/07/2021
99.48
 2,000 99.48 99.48 99.48 0 0 0
30/06/2021
99.48
 0 99.48 99.48 99.48 0 0 0
29/06/2021
99.48
 1,000 99.48 99.48 92.84 0 0 0
28/06/2021
99.48
 0 99.48 99.48 99.48 0 0 0
25/06/2021
99.48
 0 99.48 99.48 99.48 0 0 0
24/06/2021
99.48
 0 99.48 99.48 99.48 0 0 0
23/06/2021
99.48
 1,200 95.02 99.48 99.48 0 0 0
22/06/2021
95.02
 100 104.21 104.21 95.02 0 0 0
21/06/2021
104.21
 2,100 99.48 104.21 84.79 0 0 0
18/06/2021
99.48
 1,005 95.02 99.48 99.48 0 0 0
17/06/2021
95.02
 0 95.02 95.02 95.02 0 0 0
16/06/2021
95.02
 1,000 82.71 95.02 95.02 0 0 0
15/06/2021
82.71
 500 94.74 94.74 82.71 0 0 0
14/06/2021
94.74
 2,010 94.74 99.48 94.74 0 0 0
11/06/2021
94.74
 0 94.74 94.74 94.74 0 0 0
10/06/2021
94.74
 0 94.74 94.74 94.74 0 0 0
09/06/2021
94.74
 3,000 99.48 99.48 94.74 0 0 0
08/06/2021
99.48
 0 99.48 99.48 99.48 0 0 0
07/06/2021
99.48
 1,100 91.99 99.48 99.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |