CTCP Nam Dược (ndc)

142.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		26.70 23.06% 700 0 0
115.80
160
142.50
2 tháng
(2026-07-20) 		-50.50 -26.17% 800 0 0
115.80
193
142.50
3 tháng
(2026-06-22) 		-14.50 -9.24% 1,000 0 0
115.80
211
142.50
6 tháng
(2026-03-23) 		-13.81 -8.84% 10,200 0 0
115.80
211
142.50
12 tháng
(2025-09-23) 		14.94 11.71% 40,600 0 0
115.80
211
142.50
24 tháng
(2024-09-30) 		-5.61 -3.79% 316,277 0 0
108.05
211
142.50
36 tháng
(2023-10-04) 		0.52 0.37% 438,590 0 0
108.05
211
142.50
60 tháng
(2021-10-14) 		53.72 60.51% 709,091 1,600 0.2
77
211
142.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
149.59
 3,700 155.14 155.14 149.59 0 0 0
11/01/2024
150.44
 300 150.44 150.44 150.44 0 0 0
10/01/2024
155.14
 200 155.14 155.14 155.14 0 0 0
09/01/2024
155.14
 0 155.14 155.14 155.14 0 0 0
08/01/2024
155.14
 0 155.14 155.14 155.14 0 0 0
05/01/2024
155.14
 100 155.14 155.14 155.14 0 0 0
04/01/2024
155.14
 0 155.14 155.14 155.14 0 0 0
03/01/2024
155.14
 600 155.14 155.14 155.14 0 0 0
02/01/2024
155.14
 0 155.14 155.14 155.14 0 0 0
01/01/2024
155.14
 100 155.14 155.14 155.14 0 0 0
29/12/2023
155.14
 100 155.14 155.14 155.14 0 0 0
28/12/2023
152.51
 200 150.44 152.51 150.44 0 0 0
27/12/2023
145.74
 300 142.92 145.74 142.92 0 0 0
26/12/2023
141.04
 200 141.04 141.04 141.04 0 0 0
25/12/2023
141.04
 0 141.04 141.04 141.04 0 0 0
22/12/2023
141.04
 300 141.04 141.04 141.04 0 0 0
21/12/2023
141.04
 100 141.04 141.04 141.04 0 0 0
20/12/2023
141.04
 400 141.04 141.04 141.04 0 0 0
19/12/2023
141.04
 100 141.04 141.04 141.04 0 0 0
18/12/2023
141.04
 0 141.04 141.04 141.04 0 0 0
15/12/2023
141.04
 0 141.04 141.04 141.04 0 0 0
14/12/2023
141.04
 100 141.04 141.04 141.04 0 0 0
13/12/2023
133.99
 0 133.99 133.99 133.99 0 0 0
12/12/2023
140.19
 0 140.19 140.19 140.19 0 0 0
11/12/2023
140.19
 400 140.19 140.19 140.19 0 0 0
08/12/2023
121.95
 200 121.95 121.95 121.95 0 0 0
07/12/2023
143.39
 100 143.39 143.39 143.39 0 0 0
06/12/2023
168.68
 100 168.68 168.68 168.68 0 0 0
05/12/2023
198.39
 0 198.39 198.39 198.39 0 0 0
04/12/2023
198.39
 0 198.39 198.39 198.39 0 0 0
01/12/2023
113.30
 500 113.30 113.30 113.30 0 0 0
30/11/2023
198.39
 0 198.39 198.39 198.39 0 0 0
29/11/2023
198.39
 0 198.39 198.39 198.39 0 0 0
28/11/2023
198.39
 0 198.39 198.39 198.39 0 0 0
27/11/2023
198.39
 0 198.39 198.39 198.39 0 0 0
24/11/2023
198.39
 0 198.39 198.39 198.39 0 0 0
23/11/2023
198.39
 0 198.39 198.39 198.39 0 0 0
22/11/2023
198.39
 0 198.39 198.39 198.39 0 0 0
21/11/2023
198.39
 0 198.39 198.39 198.39 0 0 0
20/11/2023
198.39
 0 198.39 198.39 198.39 0 0 0
17/11/2023
198.39
 0 198.39 198.39 198.39 0 0 0
16/11/2023
198.39
 0 198.39 198.39 198.39 0 0 0
15/11/2023
198.39
 0 198.39 198.39 198.39 0 0 0
14/11/2023
198.39
 0 198.39 198.39 198.39 0 0 0
13/11/2023
198.39
 0 198.39 198.39 198.39 0 0 0
10/11/2023
198.39
 0 198.39 198.39 198.39 0 0 0
09/11/2023
198.39
 0 198.39 198.39 198.39 0 0 0
08/11/2023
198.39
 0 198.39 198.39 198.39 0 0 0
07/11/2023
130.79
 0 130.79 130.79 130.79 0 0 0
06/11/2023
198.39
 0 198.39 198.39 198.39 0 0 0
03/11/2023
198.39
 0 198.39 198.39 198.39 0 0 0
02/11/2023
198.39
 0 198.39 198.39 198.39 0 0 0
01/11/2023
198.39
 0 198.39 198.39 198.39 0 0 0
31/10/2023
199.33
 200 197.45 199.33 197.45 0 0 0
30/10/2023
199.52
 0 199.52 199.52 199.52 0 0 0
27/10/2023
133.99
 0 133.99 133.99 133.99 0 0 0
26/10/2023
209.77
 0 209.77 209.77 209.77 0 0 0
25/10/2023
209.77
 100 209.77 209.77 209.77 0 0 0
24/10/2023
182.41
 0 182.41 182.41 182.41 0 0 0
23/10/2023
182.41
 0 182.41 182.41 182.41 0 0 0
20/10/2023
182.41
 0 182.41 182.41 182.41 0 0 0
19/10/2023
182.41
 300 182.41 182.41 182.41 0 0 0
18/10/2023
162.66
 100 162.66 162.66 162.66 0 0 0
17/10/2023
141.98
 0 141.98 141.98 141.98 0 0 0
16/10/2023
141.98
 0 141.98 141.98 141.98 0 0 0
13/10/2023
141.98
 100 141.98 141.98 141.98 0 0 0
12/10/2023
141.98
 0 141.98 141.98 141.98 0 0 0
11/10/2023
141.98
 0 141.98 141.98 141.98 0 0 0
10/10/2023
141.98
 0 141.98 141.98 141.98 0 0 0
09/10/2023
141.98
 0 141.98 141.98 141.98 0 0 0
06/10/2023
141.98
 0 141.98 141.98 141.98 0 0 0
05/10/2023
141.98
 0 141.98 141.98 141.98 0 0 0
04/10/2023
141.98
 0 141.98 141.98 141.98 0 0 0
03/10/2023
141.98
 0 141.98 141.98 141.98 0 0 0
02/10/2023
141.98
 0 141.98 141.98 141.98 0 0 0
29/09/2023
141.98
 0 141.98 141.98 141.98 0 0 0
28/09/2023
141.98
 0 141.98 141.98 141.98 0 0 0
27/09/2023
141.98
 0 141.98 141.98 141.98 0 0 0
26/09/2023
141.98
 0 141.98 141.98 141.98 0 0 0
25/09/2023
141.98
 0 141.98 141.98 141.98 0 0 0
22/09/2023
141.98
 0 141.98 141.98 141.98 0 0 0
21/09/2023
141.98
 100 141.98 141.98 141.98 0 0 0
20/09/2023
141.98
 0 141.98 141.98 141.98 0 0 0
19/09/2023
133.99
 0 133.99 133.99 133.99 0 0 0
18/09/2023
141.98
 0 141.98 141.98 141.98 0 0 0
15/09/2023
133.99
 0 133.99 133.99 133.99 0 0 0
14/09/2023
141.98
 0 141.98 141.98 141.98 0 0 0
13/09/2023
141.98
 0 141.98 141.98 141.98 0 0 0
12/09/2023
141.98
 0 141.98 141.98 141.98 0 0 0
11/09/2023
141.98
 0 141.98 141.98 141.98 0 0 0
08/09/2023
141.04
 100 141.98 141.98 141.98 0 0 0
07/09/2023
141.04
 0 141.04 141.04 141.04 0 0 0
06/09/2023
141.04
 0 141.04 141.04 141.04 0 0 0
05/09/2023
141.04
 0 141.04 141.04 141.04 0 0 0
04/09/2023
94.03
 0 94.03 94.03 94.03 0 0 0
01/09/2023
122.23
 0 122.23 122.23 122.23 0 0 0
31/08/2023
141.04
 0 141.04 141.04 141.04 0 0 0
30/08/2023
141.04
 0 141.04 141.04 141.04 0 0 0
29/08/2023
141.04
 300 141.04 141.04 141.04 0 0 0
28/08/2023
130.79
 0 130.79 130.79 130.79 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc