CTCP Nam Dược (ndc)

145
-2.30
(-1.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		18 14.17% 13,200 100 0.0
125
184.50
145
2 tháng
(2024-07-22) 		-4.80 -3.20% 25,700 -300 -0.0
124
184.50
145
3 tháng
(2024-06-24) 		12 9.02% 32,200 -300 -0.0
124
184.50
145
6 tháng
(2024-03-26) 		-21.97 -13.16% 73,500 -100 -0.0
124
184.50
145
12 tháng
(2023-10-13) 		-3.48 -2.35% 101,000 1,100 0.2
124
219.38
145
24 tháng
(2022-10-03) 		15.68 12.13% 180,002 400 0.1
96.58
219.38
145
36 tháng
(2021-10-06) 		35.10 31.94% 410,102 1,900 0.3
80.53
219.38
145
60 tháng
(2019-10-17) 		102.18 238.62% 741,289 3,800 0.4
30.74
219.38
145
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/06/2021
99.48
 0 99.48 99.48 99.48 0 0 0
25/06/2021
99.48
 0 99.48 99.48 99.48 0 0 0
24/06/2021
99.48
 0 99.48 99.48 99.48 0 0 0
23/06/2021
99.48
 1,200 95.02 99.48 99.48 0 0 0
22/06/2021
95.02
 100 104.21 104.21 95.02 0 0 0
21/06/2021
104.21
 2,100 99.48 104.21 84.79 0 0 0
18/06/2021
99.48
 1,005 95.02 99.48 99.48 0 0 0
17/06/2021
95.02
 0 95.02 95.02 95.02 0 0 0
16/06/2021
95.02
 1,000 82.71 95.02 95.02 0 0 0
15/06/2021
82.71
 500 94.74 94.74 82.71 0 0 0
14/06/2021
94.74
 2,010 94.74 99.48 94.74 0 0 0
11/06/2021
94.74
 0 94.74 94.74 94.74 0 0 0
10/06/2021
94.74
 0 94.74 94.74 94.74 0 0 0
09/06/2021
94.74
 3,000 99.48 99.48 94.74 0 0 0
08/06/2021
99.48
 0 99.48 99.48 99.48 0 0 0
07/06/2021
99.48
 1,100 91.99 99.48 99.48 0 0 0
04/06/2021
91.99
 100 80.05 91.99 91.99 0 0 0
03/06/2021: Cổ tức tiền mặt tỉ lệ: 25%
03/06/2021
80.05
 0 80.05 80.05 80.05 0 0 0
02/06/2021
80.06
 110 93.67 93.67 80.06 0 0 0
01/06/2021
93.67
 0 93.86 93.67 93.67 0 0 0
31/05/2021
93.86
 300 91.10 93.86 93.40 0 0 0
28/05/2021
91.10
 200 90.18 91.10 91.10 0 0 0
27/05/2021
90.18
 1,300 89.26 93.86 78.21 0 0 0
26/05/2021
89.26
 400 93.86 93.86 85.76 0 0 0
25/05/2021
93.86
 0 94.59 93.86 94.59 0 0 0
24/05/2021
94.59
 1,900 94.78 94.78 80.24 0 0 0
21/05/2021
94.78
 3,500 92.02 94.78 92.02 0 0 0
20/05/2021
92.02
 400 100.48 100.48 92.02 0 0 0
19/05/2021
100.48
 210 87.42 100.48 100.48 0 0 0
18/05/2021
87.42
 100 91.10 91.10 87.42 0 0 0
17/05/2021
91.10
 51,000 85.48 96.62 85.48 0 0 0
14/05/2021
85.48
 100 99.38 99.38 85.48 0 0 0
13/05/2021
99.38
 105 86.77 99.38 99.38 0 0 0
12/05/2021
86.77
 100 75.45 86.77 86.77 0 0 0
11/05/2021
75.45
 200 82.91 82.91 75.45 0 0 0
10/05/2021
82.91
 2,300 79.14 92.02 79.14 0 0 0
07/05/2021
79.14
 7,202 85.48 96.62 74.63 0 0 0
06/05/2021
85.48
 200 85.48 85.48 85.48 0 0 0
05/05/2021
85.48
 7,800 85.48 96.62 72.14 0 0 0
04/05/2021
85.48
 4,800 66.25 85.48 79.14 0 0 0
29/04/2021
66.25
 800 77.85 82.82 66.25 0 0 0
28/04/2021
77.85
 100 75.64 77.85 77.85 0 0 0
27/04/2021
75.64
 200 65.79 75.64 59.81 0 0 0
26/04/2021
65.79
 0 65.79 65.79 65.79 0 0 0
23/04/2021
65.79
 100 77.29 77.29 65.79 0 0 0
22/04/2021
77.29
 100 84.66 84.66 77.29 0 0 0
20/04/2021
84.66
 38,400 84.01 94.78 84.66 0 0 0
19/04/2021
84.01
 300 73.06 84.01 84.01 0 0 0
16/04/2021
73.06
 0 73.06 73.06 73.06 0 0 0
15/04/2021
73.06
 0 72.88 73.06 73.06 0 0 0
14/04/2021
72.88
 400 84.66 84.66 72.88 0 0 0
13/04/2021
84.66
 400 73.71 84.66 66.16 0 0 0
12/04/2021
73.71
 100 82.82 82.82 70.39 0 0 0
09/04/2021
82.82
 500 74.99 82.82 82.82 0 0 0
08/04/2021
74.99
 900 70.03 74.99 73.61 0 0 0
07/04/2021
70.03
 100 80.98 80.98 70.03 0 0 0
06/04/2021
80.98
 500 73.61 80.98 80.98 0 0 0
05/04/2021
73.61
 1,600 80.06 80.06 73.61 0 0 0
02/04/2021
80.06
 1,100 69.93 80.06 80.06 0 0 0
01/04/2021
69.93
 500 66.25 69.93 69.93 0 0 0
31/03/2021
66.25
 700 64.41 66.25 62.57 0 0 0
30/03/2021
64.41
 0 64.41 64.41 64.41 0 0 0
29/03/2021
64.41
 1,000 59.90 64.41 64.41 0 0 0
26/03/2021
59.90
 0 59.90 59.90 59.90 0 0 0
25/03/2021
59.90
 0 64.41 59.90 59.90 0 0 0
24/03/2021
64.41
 2,500 56.13 64.41 57.05 0 0 0
23/03/2021
56.13
 0 56.13 56.13 56.13 0 0 0
22/03/2021
56.13
 0 56.13 56.13 56.13 0 0 0
19/03/2021
56.13
 0 56.13 56.13 56.13 0 0 0
18/03/2021
56.13
 300 48.86 56.13 56.13 0 0 0
17/03/2021
48.86
 0 48.86 48.86 48.86 0 0 0
16/03/2021
48.86
 0 48.86 48.86 48.86 0 0 0
15/03/2021
48.86
 0 48.86 48.86 48.86 0 0 0
12/03/2021
48.86
 100 55.30 55.30 48.86 0 0 0
11/03/2021
55.30
 600 55.21 63.49 55.30 0 0 0
10/03/2021
55.21
 200 51.07 55.21 55.21 0 0 0
09/03/2021
51.07
 0 51.07 51.07 51.07 0 0 0
08/03/2021
51.07
 100 54.11 54.11 51.07 0 0 0
05/03/2021
54.11
 1,800 54.29 62.11 54.11 0 0 0
04/03/2021
54.29
 10,200 54.75 54.75 46.65 0 0 0
03/03/2021
54.75
 500 47.67 54.75 54.75 0 0 0
02/03/2021
47.67
 100 41.50 47.67 47.67 0 0 0
01/03/2021
41.50
 0 41.50 41.50 41.50 0 0 0
26/02/2021
41.50
 100 47.02 47.02 41.50 0 0 0
25/02/2021
47.02
 0 47.02 47.02 47.02 0 0 0
24/02/2021
47.02
 0 47.02 47.02 47.02 0 0 0
23/02/2021
47.02
 0 47.02 47.02 47.02 0 0 0
22/02/2021
47.02
 100 55.03 55.03 47.02 0 0 0
19/02/2021
55.03
 200 47.85 55.03 54.93 0 0 0
18/02/2021
47.85
 100 41.68 47.85 47.85 0 0 0
17/02/2021
41.68
 100 48.86 48.86 41.68 0 0 0
09/02/2021
48.86
 100 57.14 57.14 48.86 0 0 0
08/02/2021
57.14
 0 51.62 57.14 51.62 0 0 0
05/02/2021
51.62
 600 62.39 62.57 51.62 0 0 0
04/02/2021
62.39
 1,000 55.39 62.39 55.39 0 0 0
03/02/2021
55.39
 0 58.80 55.39 55.39 0 0 0
02/02/2021
58.80
 400 59.81 59.81 54.29 0 0 0
01/02/2021
59.81
 1,000 58.71 59.81 55.39 0 0 0
29/01/2021
58.71
 800 51.07 58.71 58.71 0 0 0
28/01/2021
51.07
 500 44.44 51.07 51.07 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |