CTCP Cấp nước Nhà Bè (nbw)

29
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-2.80 -8.81% 400 0 0
29
35
29
2 tháng
(2026-07-20) 		-2.80 -8.81% 400 0 0
29
35
29
3 tháng
(2026-06-22) 		-7.66 -20.89% 4,500 0 0
29
36.66
29
6 tháng
(2026-03-23) 		-0.99 -3.30% 10,400 0 0
27.61
36.66
29
12 tháng
(2025-09-23) 		-4.10 -12.38% 96,400 -300 -0.0
27.61
39.81
29
24 tháng
(2024-09-30) 		-1.34 -4.42% 298,563 44,600 1.5
21.58
39.81
29
36 tháng
(2023-10-04) 		9.58 49.35% 693,406 139,200 4.3
15.46
39.81
29
60 tháng
(2021-10-14) 		10.10 53.43% 1,009,775 157,900 4.8
13.22
39.81
29
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/01/2024
19.33
 0 19.33 19.33 19.33 0 0 0
11/01/2024
19.33
 200 19.33 19.33 19.33 0 0 0
10/01/2024
20.19
 0 20.19 20.19 20.19 0 0 0
09/01/2024
20.19
 100 20.19 20.19 20.19 100 0 0.0
08/01/2024
20.19
 0 20.19 20.19 20.19 0 0 0
05/01/2024
20.19
 0 20.19 20.19 20.19 0 0 0
04/01/2024
20.19
 1 20.19 20.19 20.19 0 0 0
03/01/2024
20.19
 0 20.19 20.19 20.19 0 0 0
02/01/2024
20.19
 100 20.19 20.19 20.19 0 0 0
01/01/2024
19.76
 0 19.76 19.76 19.76 0 0 0
29/12/2023
19.76
 0 19.76 19.76 19.76 0 0 0
28/12/2023
19.76
 2,000 19.76 19.76 19.76 100 0 0.0
27/12/2023
19.76
 0 19.76 19.76 19.76 0 0 0
26/12/2023
19.76
 0 19.76 19.76 19.76 0 0 0
25/12/2023
19.76
 0 19.76 19.76 19.76 0 0 0
22/12/2023
19.76
 0 19.76 19.76 19.76 0 0 0
21/12/2023
19.76
 0 19.76 19.76 19.76 0 0 0
20/12/2023
19.76
 1 19.76 19.76 19.76 0 0 0
19/12/2023
19.76
 0 19.76 19.76 19.76 0 0 0
18/12/2023
19.76
 0 19.76 19.76 19.76 0 0 0
15/12/2023
19.76
 0 19.76 19.76 19.76 0 0 0
14/12/2023
19.76
 0 19.76 19.76 19.76 0 0 0
13/12/2023
19.76
 0 19.76 19.76 19.76 0 0 0
12/12/2023
19.76
 10,100 19.85 19.85 19.76 0 100 -0.0
11/12/2023
21.48
 2,101 21.48 21.48 21.48 0 0 0
08/12/2023
19.85
 0 19.85 19.85 19.85 0 0 0
07/12/2023
19.85
 0 19.85 19.85 19.85 0 0 0
06/12/2023
19.85
 0 19.85 19.85 19.85 0 0 0
05/12/2023
19.85
 0 19.85 19.85 19.85 0 0 0
04/12/2023
19.85
 0 19.85 19.85 19.85 0 0 0
01/12/2023
15.46
 0 15.46 15.46 15.46 0 0 0
30/11/2023
19.85
 0 19.85 19.85 19.85 0 0 0
29/11/2023
19.85
 0 19.85 19.85 19.85 0 0 0
28/11/2023
19.85
 0 19.85 19.85 19.85 0 0 0
27/11/2023
19.85
 0 19.85 19.85 19.85 0 0 0
24/11/2023
19.85
 101 19.85 19.85 19.85 0 100 -0.0
23/11/2023
21.74
 6,700 17.87 21.74 17.87 0 100 -0.0
22/11/2023
19.76
 0 19.76 19.76 19.76 0 0 0
21/11/2023
19.76
 8,100 19.76 19.76 19.67 0 0 0
20/11/2023
18.47
 100 18.47 18.47 18.47 0 100 -0.0
17/11/2023
20.02
 0 20.02 20.02 20.02 0 0 0
16/11/2023
20.02
 7,100 19.76 20.02 19.76 0 0 0
15/11/2023
18.56
 0 18.56 18.56 18.56 0 0 0
14/11/2023
18.56
 6,701 18.47 18.56 18.47 0 100 -0.0
13/11/2023
19.76
 5,000 19.76 19.76 19.76 0 0 0
10/11/2023
18.21
 0 18.21 18.21 18.21 0 0 0
09/11/2023
18.21
 100 18.21 18.21 18.21 0 100 -0.0
08/11/2023
19.50
 0 19.50 19.50 19.50 0 0 0
07/11/2023
20.71
 100 20.71 20.71 20.71 0 100 -0.0
06/11/2023
19.50
 0 19.50 19.50 19.50 0 0 0
03/11/2023
19.50
 5,000 19.50 19.50 19.50 0 0 0
02/11/2023
19.42
 5,000 19.42 19.42 19.42 0 0 0
01/11/2023
19.33
 5,100 19.33 19.33 19.33 100 0 0.0
31/10/2023
19.33
 15,100 18.90 19.33 18.90 0 0 0
30/10/2023
18.56
 0 18.56 18.56 18.56 0 0 0
27/10/2023
24.92
 0 24.92 24.92 24.92 0 0 0
26/10/2023
18.73
 0 18.73 18.73 18.73 0 0 0
25/10/2023
18.73
 10,400 18.04 19.33 18.04 0 100 -0.0
24/10/2023
19.33
 0 19.33 19.33 19.33 0 0 0
23/10/2023
19.33
 0 19.33 19.33 19.33 0 0 0
20/10/2023
19.33
 0 19.33 19.33 19.33 0 0 0
19/10/2023
19.33
 15,301 18.90 19.50 18.90 0 0 0
18/10/2023
18.90
 300 18.90 20.45 18.90 0 100 -0.0
17/10/2023
20.53
 100 20.53 20.53 20.53 0 0 0
16/10/2023
19.76
 0 19.76 19.76 19.76 0 0 0
13/10/2023
19.76
 200 18.64 19.76 18.64 0 100 -0.0
12/10/2023
19.67
 2,300 18.90 19.67 18.90 0 0 0
11/10/2023
18.13
 0 18.13 18.13 18.13 0 0 0
10/10/2023
18.13
 1 18.13 18.13 18.13 0 0 0
09/10/2023
18.13
 200 19.42 19.42 18.13 0 0 0
06/10/2023
19.42
 0 19.42 19.42 19.42 0 0 0
05/10/2023
19.42
 0 19.42 19.42 19.42 0 0 0
04/10/2023
19.42
 1,100 19.42 19.42 19.42 0 100 -0.0
03/10/2023
21.48
 300 18.73 22.60 18.73 0 100 -0.0
02/10/2023
20.62
 100 20.62 20.62 20.62 0 0 0
29/09/2023
18.99
 1,100 18.99 18.99 18.99 0 0 0
28/09/2023
18.39
 0 18.39 18.39 18.39 0 0 0
27/09/2023
18.39
 0 18.39 18.39 18.39 0 0 0
26/09/2023
18.39
 0 18.39 18.39 18.39 0 0 0
25/09/2023
18.39
 0 18.39 18.39 18.39 0 0 0
22/09/2023
18.39
 300 18.39 18.39 18.39 0 0 0
21/09/2023
17.61
 200 17.70 17.70 17.61 0 0 0
20/09/2023
19.07
 0 19.07 19.07 19.07 0 0 0
19/09/2023
24.92
 0 24.92 24.92 24.92 0 0 0
18/09/2023
19.07
 3,300 18.99 19.07 18.90 0 0 0
15/09/2023
24.92
 0 24.92 24.92 24.92 0 0 0
14/09/2023
20.36
 0 20.36 20.36 20.36 0 0 0
13/09/2023
20.36
 10,500 20.45 20.45 20.36 0 0 0
12/09/2023
22.17
 1 22.17 22.17 22.17 0 0 0
11/09/2023
22.17
 0 22.17 22.17 22.17 0 0 0
08/09/2023
22.17
 0 22.17 22.17 22.17 0 0 0
07/09/2023
22.17
 0 22.17 22.17 22.17 0 0 0
06/09/2023
22.17
 0 22.17 22.17 22.17 0 0 0
05/09/2023
22.17
 0 22.17 22.17 22.17 0 0 0
04/09/2023
20.19
 0 20.19 20.19 20.19 0 0 0
01/09/2023
15.46
 0 15.46 15.46 15.46 0 0 0
31/08/2023
22.17
 0 22.17 22.17 22.17 0 0 0
30/08/2023
22.17
 0 22.17 22.17 22.17 0 0 0
29/08/2023
22.17
 11,200 21.91 22.17 21.91 7,100 0 0.2
28/08/2023
21.91
 0 21.91 21.91 21.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |