| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
-0.50 | -1.65% | 29,200 | 12,100 | 0.3 |
28.30
30.90
29.80
|
|
2 tháng
(2024-07-22) |
-3 | -9.15% | 66,600 | 34,900 | 1.0 |
27.90
32.80
29.80
|
|
3 tháng
(2024-06-21) |
0.60 | 2.05% | 112,900 | 66,900 | 2.0 |
27.90
32.80
29.80
|
|
6 tháng
(2024-03-25) |
6.30 | 26.81% | 201,700 | 92,600 | 2.7 |
23.12
32.80
29.80
|
|
12 tháng
(2023-09-25) |
9.44 | 46.36% | 329,100 | 91,100 | 2.7 |
20.07
32.80
29.80
|
|
24 tháng
(2022-09-30) |
-0.21 | -0.71% | 447,064 | 109,100 | 3.2 |
14.64
32.80
29.80
|
|
36 tháng
(2021-10-05) |
8.53 | 40.10% | 659,457 | 110,100 | 3.2 |
14.64
32.80
29.80
|
|
60 tháng
(2019-10-16) |
6.84 | 29.80% | 863,579 | 112,400 | 3.2 |
14.48
33.50
29.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 26/11/2021 |
19.91
|
0 | 19.91 | 19.91 | 19.91 | 0 | 0 | 0 |
| 25/11/2021 |
19.91
|
0 | 19.91 | 19.91 | 19.91 | 0 | 0 | 0 |
| 24/11/2021 |
19.91
|
2,200 | 19.91 | 19.91 | 19.82 | 0 | 0 | 0 |
| 23/11/2021 |
19.91
|
0 | 19.91 | 19.91 | 19.91 | 0 | 0 | 0 |
| 22/11/2021 |
19.91
|
0 | 19.91 | 19.91 | 19.91 | 0 | 0 | 0 |
| 19/11/2021 |
19.91
|
0 | 19.91 | 19.91 | 19.91 | 0 | 0 | 0 |
| 18/11/2021 |
19.91
|
0 | 19.91 | 19.91 | 19.91 | 0 | 0 | 0 |
| 17/11/2021 |
19.91
|
100 | 18.12 | 19.91 | 19.91 | 0 | 0 | 0 |
| 16/11/2021 |
18.12
|
0 | 18.12 | 18.12 | 18.12 | 0 | 0 | 0 |
| 15/11/2021 |
18.12
|
3,300 | 19.99 | 19.99 | 18.12 | 0 | 0 | 0 |
| 12/11/2021 |
19.99
|
0 | 19.99 | 19.99 | 19.99 | 0 | 0 | 0 |
| 11/11/2021 |
19.99
|
1,200 | 19.99 | 21.27 | 19.99 | 0 | 0 | 0 |
| 10/11/2021 |
19.99
|
0 | 19.99 | 19.99 | 19.99 | 0 | 0 | 0 |
| 09/11/2021 |
19.99
|
0 | 19.99 | 19.99 | 19.99 | 0 | 0 | 0 |
| 08/11/2021 |
19.99
|
300 | 19.65 | 19.99 | 19.74 | 0 | 0 | 0 |
| 05/11/2021 |
19.65
|
0 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
| 04/11/2021 |
19.65
|
0 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
| 03/11/2021 |
19.65
|
0 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
| 02/11/2021 |
19.65
|
0 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
| 01/11/2021 |
19.65
|
0 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
| 29/10/2021 |
19.65
|
0 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
| 28/10/2021 |
19.65
|
0 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
| 27/10/2021 |
19.65
|
0 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
| 26/10/2021 |
19.65
|
1,100 | 20.93 | 20.93 | 19.65 | 0 | 0 | 0 |
| 25/10/2021 |
20.93
|
0 | 20.93 | 20.93 | 20.93 | 0 | 0 | 0 |
| 22/10/2021 |
20.93
|
0 | 20.93 | 20.93 | 20.93 | 0 | 0 | 0 |
| 21/10/2021 |
20.93
|
0 | 20.93 | 20.93 | 20.93 | 0 | 0 | 0 |
| 20/10/2021 |
20.93
|
0 | 20.93 | 20.93 | 20.93 | 0 | 0 | 0 |
| 19/10/2021 |
20.93
|
0 | 20.93 | 20.93 | 20.93 | 0 | 0 | 0 |
| 18/10/2021 |
20.93
|
0 | 20.93 | 20.93 | 20.93 | 0 | 0 | 0 |
| 15/10/2021 |
20.93
|
0 | 20.93 | 20.93 | 20.93 | 0 | 0 | 0 |
| 14/10/2021 |
20.93
|
0 | 20.93 | 20.93 | 20.93 | 0 | 0 | 0 |
| 13/10/2021 |
20.93
|
0 | 20.93 | 20.93 | 20.93 | 0 | 0 | 0 |
| 12/10/2021 |
20.93
|
0 | 20.93 | 20.93 | 20.93 | 0 | 0 | 0 |
| 11/10/2021 |
20.93
|
2,000 | 21.19 | 21.19 | 20.93 | 0 | 0 | 0 |
| 08/10/2021 |
21.19
|
0 | 21.19 | 21.19 | 21.19 | 0 | 0 | 0 |
| 07/10/2021 |
21.19
|
5,000 | 21.10 | 21.27 | 21.19 | 0 | 0 | 0 |
| 06/10/2021 |
21.10
|
2,000 | 21.27 | 21.27 | 21.10 | 0 | 0 | 0 |
| 05/10/2021 |
21.27
|
0 | 21.27 | 21.27 | 21.27 | 0 | 0 | 0 |
| 04/10/2021 |
21.27
|
1,300 | 20.51 | 21.27 | 20.42 | 0 | 0 | 0 |
| 01/10/2021 |
20.51
|
11 | 20.51 | 20.51 | 20.51 | 0 | 0 | 0 |
| 30/09/2021 |
20.51
|
200 | 19.65 | 20.51 | 20.42 | 0 | 0 | 0 |
| 29/09/2021 |
19.65
|
100 | 17.87 | 19.65 | 19.65 | 0 | 0 | 0 |
| 28/09/2021 |
17.87
|
0 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
| 27/09/2021 |
17.87
|
0 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
| 24/09/2021 |
17.87
|
0 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
| 23/09/2021 |
17.87
|
0 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
| 22/09/2021 |
17.87
|
1,900 | 19.74 | 19.74 | 17.87 | 0 | 0 | 0 |
| 21/09/2021 |
19.74
|
0 | 19.74 | 19.74 | 19.74 | 0 | 0 | 0 |
| 20/09/2021 |
19.74
|
0 | 19.74 | 19.74 | 19.74 | 0 | 0 | 0 |
| 17/09/2021 |
19.74
|
0 | 19.74 | 19.74 | 19.74 | 0 | 0 | 0 |
| 16/09/2021 |
19.74
|
0 | 19.74 | 19.74 | 19.74 | 0 | 0 | 0 |
| 15/09/2021 |
19.74
|
0 | 19.74 | 19.74 | 19.74 | 0 | 0 | 0 |
| 14/09/2021 |
19.74
|
0 | 19.74 | 19.74 | 19.74 | 0 | 0 | 0 |
| 13/09/2021 |
19.74
|
100 | 19.65 | 19.74 | 19.74 | 0 | 0 | 0 |
| 10/09/2021 |
19.65
|
0 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
| 09/09/2021 |
19.65
|
0 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
| 08/09/2021 |
19.65
|
0 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
| 07/09/2021 |
19.65
|
0 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
| 06/09/2021 |
19.65
|
0 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
| 01/09/2021 |
19.65
|
0 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
| 31/08/2021 |
19.65
|
0 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
| 30/08/2021 |
19.65
|
0 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
| 27/08/2021 |
19.65
|
0 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
| 26/08/2021 |
19.65
|
0 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
| 25/08/2021 |
19.65
|
0 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
| 24/08/2021 |
19.65
|
0 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
| 23/08/2021 |
19.65
|
0 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
| 20/08/2021 |
19.65
|
0 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
| 19/08/2021 |
19.65
|
200 | 19.65 | 21.61 | 19.65 | 0 | 0 | 0 |
| 18/08/2021 |
19.65
|
0 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
| 17/08/2021 |
19.65
|
600 | 17.87 | 19.65 | 19.65 | 0 | 0 | 0 |
| 16/08/2021 |
17.87
|
0 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
| 13/08/2021 |
17.87
|
0 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
| 12/08/2021 |
17.87
|
1,100 | 19.65 | 19.65 | 17.87 | 0 | 0 | 0 |
| 11/08/2021 |
19.65
|
0 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
| 10/08/2021 |
19.65
|
0 | 19.65 | 19.65 | 19.65 | 0 | 0 | 0 |
| 09/08/2021 |
19.65
|
100 | 17.87 | 19.65 | 19.65 | 0 | 0 | 0 |
| 06/08/2021 |
17.87
|
300 | 17.87 | 19.65 | 17.87 | 0 | 0 | 0 |
| 05/08/2021 |
17.87
|
0 | 17.87 | 17.87 | 17.87 | 0 | 0 | 0 |
| 04/08/2021 |
17.87
|
200 | 19.48 | 19.48 | 17.87 | 0 | 0 | 0 |
| 03/08/2021 |
19.48
|
100 | 17.78 | 19.48 | 19.48 | 0 | 0 | 0 |
| 02/08/2021 |
17.78
|
100 | 16.17 | 17.78 | 17.78 | 0 | 0 | 0 |
| 30/07/2021 |
16.17
|
0 | 16.17 | 16.17 | 16.17 | 0 | 0 | 0 |
| 29/07/2021 |
16.17
|
0 | 16.17 | 16.17 | 16.17 | 0 | 0 | 0 |
| 28/07/2021 |
16.17
|
0 | 16.17 | 16.17 | 16.17 | 0 | 0 | 0 |
| 27/07/2021 |
16.17
|
0 | 16.17 | 16.17 | 16.17 | 0 | 0 | 0 |
| 26/07/2021 |
16.17
|
0 | 16.17 | 16.17 | 16.17 | 0 | 0 | 0 |
| 23/07/2021 |
16.17
|
0 | 16.17 | 16.17 | 16.17 | 0 | 0 | 0 |
| 22/07/2021 |
16.17
|
0 | 16.17 | 16.17 | 16.17 | 0 | 0 | 0 |
| 21/07/2021 |
16.17
|
0 | 16.17 | 16.17 | 16.17 | 0 | 0 | 0 |
| 20/07/2021 |
16.17
|
0 | 16.17 | 16.17 | 16.17 | 0 | 0 | 0 |
| 19/07/2021 |
16.17
|
0 | 16.17 | 16.17 | 16.17 | 0 | 0 | 0 |
| 16/07/2021 |
16.17
|
0 | 16.17 | 16.17 | 16.17 | 0 | 0 | 0 |
| 15/07/2021 |
16.17
|
0 | 16.17 | 16.17 | 16.17 | 0 | 0 | 0 |
| 14/07/2021 |
16.17
|
0 | 16.17 | 16.17 | 16.17 | 0 | 0 | 0 |
| 13/07/2021 |
16.17
|
0 | 16.17 | 16.17 | 16.17 | 0 | 0 | 0 |
| 12/07/2021 |
16.17
|
0 | 16.17 | 16.17 | 16.17 | 0 | 0 | 0 |
| 09/07/2021 |
16.17
|
0 | 16.17 | 16.17 | 16.17 | 0 | 0 | 0 |
| 08/07/2021 |
16.17
|
0 | 16.17 | 16.17 | 16.17 | 0 | 0 | 0 |