CTCP Cấp nước Nhà Bè (nbw)

27
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-2.30 -7.85% 13,123 0 0
27
29.30
27
2 tháng
(2024-09-23) 		-2.80 -9.40% 87,729 5,900 0.2
27
35.90
27
3 tháng
(2024-08-26) 		-3.50 -11.48% 115,148 19,000 0.6
27
35.90
27
6 tháng
(2024-05-27) 		2.45 10% 266,881 96,100 2.8
24.55
35.90
27
12 tháng
(2023-11-28) 		5.02 22.85% 321,161 98,000 2.9
21.41
35.90
27
24 tháng
(2022-12-05) 		12.26 83.23% 521,780 116,000 3.4
14.64
35.90
27
36 tháng
(2021-12-08) 		7.09 35.61% 730,018 116,000 3.4
14.64
35.90
27
60 tháng
(2019-12-19) 		1.70 6.72% 937,239 118,300 3.4
14.48
35.90
27
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2022
15.74
 100 17.27 17.27 15.74 0 0 0
07/02/2022
17.27
 0 17.27 17.27 17.27 0 0 0
28/01/2022
17.27
 1,000 19.14 19.14 17.27 0 0 0
27/01/2022
19.14
 200 21.27 21.27 19.14 0 0 0
26/01/2022
21.27
 100 20.42 21.27 21.27 0 0 0
25/01/2022
20.42
 0 20.42 20.42 20.42 0 0 0
24/01/2022
20.42
 0 20.42 20.42 20.42 0 0 0
21/01/2022
20.42
 1,000 19.65 20.42 20.42 0 0 0
20/01/2022
19.65
 0 19.65 19.65 19.65 0 0 0
19/01/2022
19.65
 4,300 18.80 20.68 19.65 0 0 0
18/01/2022
18.80
 2,600 17.10 18.80 17.36 0 0 0
17/01/2022
17.10
 600 18.12 18.12 17.10 0 0 0
14/01/2022
18.12
 500 19.99 19.99 18.12 0 0 0
13/01/2022
19.99
 0 19.99 19.99 19.99 0 0 0
12/01/2022
19.99
 2,900 20.16 20.16 19.65 0 0 0
11/01/2022
20.16
 0 20.16 20.16 20.16 0 0 0
10/01/2022
20.16
 0 20.16 20.16 20.16 0 0 0
07/01/2022
20.16
 100 18.38 20.16 20.16 0 0 0
06/01/2022
18.38
 900 18.80 18.80 18.38 0 0 0
05/01/2022
18.80
 1,100 19.40 19.40 18.80 0 0 0
04/01/2022
19.40
 400 19.91 19.91 19.40 0 0 0
31/12/2021
19.91
 1,500 21.36 21.36 19.91 0 0 0
30/12/2021
21.36
 700 23.65 25.87 21.36 0 0 0
29/12/2021
23.65
 1,400 26.21 28.59 23.65 0 0 0
28/12/2021
26.21
 100 29.10 29.10 26.21 0 0 0
27/12/2021
29.10
 0 29.10 29.10 29.10 0 0 0
24/12/2021
29.10
 0 29.10 29.10 29.10 0 0 0
23/12/2021
29.10
 100 32.25 32.25 29.10 0 0 0
22/12/2021
32.25
 10,400 29.69 32.33 26.80 0 0 0
21/12/2021
29.69
 100 27.14 29.69 29.69 0 0 0
20/12/2021
27.14
 100 25.44 27.14 27.14 0 0 0
17/12/2021
25.44
 100 23.91 25.44 25.44 0 0 0
16/12/2021
23.91
 100 21.87 23.91 23.91 0 0 0
15/12/2021
21.87
 0 21.87 21.87 21.87 0 0 0
14/12/2021
21.87
 200 21.87 21.87 21.87 0 0 0
13/12/2021
21.87
 200 19.91 21.87 21.87 0 0 0
10/12/2021
19.91
 0 19.91 19.91 19.91 0 0 0
09/12/2021
19.91
 0 19.91 19.91 19.91 0 0 0
08/12/2021
19.91
 0 19.91 19.91 19.91 0 0 0
07/12/2021
19.91
 0 19.91 19.91 19.91 0 0 0
06/12/2021
19.91
 0 19.91 19.91 19.91 0 0 0
03/12/2021
19.91
 0 19.91 19.91 19.91 0 0 0
02/12/2021
19.91
 0 19.91 19.91 19.91 0 0 0
01/12/2021
19.91
 0 19.91 19.91 19.91 0 0 0
30/11/2021
19.91
 0 19.91 19.91 19.91 0 0 0
29/11/2021
19.91
 0 19.91 19.91 19.91 0 0 0
26/11/2021
19.91
 0 19.91 19.91 19.91 0 0 0
25/11/2021
19.91
 0 19.91 19.91 19.91 0 0 0
24/11/2021
19.91
 2,200 19.91 19.91 19.82 0 0 0
23/11/2021
19.91
 0 19.91 19.91 19.91 0 0 0
22/11/2021
19.91
 0 19.91 19.91 19.91 0 0 0
19/11/2021
19.91
 0 19.91 19.91 19.91 0 0 0
18/11/2021
19.91
 0 19.91 19.91 19.91 0 0 0
17/11/2021
19.91
 100 18.12 19.91 19.91 0 0 0
16/11/2021
18.12
 0 18.12 18.12 18.12 0 0 0
15/11/2021
18.12
 3,300 19.99 19.99 18.12 0 0 0
12/11/2021
19.99
 0 19.99 19.99 19.99 0 0 0
11/11/2021
19.99
 1,200 19.99 21.27 19.99 0 0 0
10/11/2021
19.99
 0 19.99 19.99 19.99 0 0 0
09/11/2021
19.99
 0 19.99 19.99 19.99 0 0 0
08/11/2021
19.99
 300 19.65 19.99 19.74 0 0 0
05/11/2021
19.65
 0 19.65 19.65 19.65 0 0 0
04/11/2021
19.65
 0 19.65 19.65 19.65 0 0 0
03/11/2021
19.65
 0 19.65 19.65 19.65 0 0 0
02/11/2021
19.65
 0 19.65 19.65 19.65 0 0 0
01/11/2021
19.65
 0 19.65 19.65 19.65 0 0 0
29/10/2021
19.65
 0 19.65 19.65 19.65 0 0 0
28/10/2021
19.65
 0 19.65 19.65 19.65 0 0 0
27/10/2021
19.65
 0 19.65 19.65 19.65 0 0 0
26/10/2021
19.65
 1,100 20.93 20.93 19.65 0 0 0
25/10/2021
20.93
 0 20.93 20.93 20.93 0 0 0
22/10/2021
20.93
 0 20.93 20.93 20.93 0 0 0
21/10/2021
20.93
 0 20.93 20.93 20.93 0 0 0
20/10/2021
20.93
 0 20.93 20.93 20.93 0 0 0
19/10/2021
20.93
 0 20.93 20.93 20.93 0 0 0
18/10/2021
20.93
 0 20.93 20.93 20.93 0 0 0
15/10/2021
20.93
 0 20.93 20.93 20.93 0 0 0
14/10/2021
20.93
 0 20.93 20.93 20.93 0 0 0
13/10/2021
20.93
 0 20.93 20.93 20.93 0 0 0
12/10/2021
20.93
 0 20.93 20.93 20.93 0 0 0
11/10/2021
20.93
 2,000 21.19 21.19 20.93 0 0 0
08/10/2021
21.19
 0 21.19 21.19 21.19 0 0 0
07/10/2021
21.19
 5,000 21.10 21.27 21.19 0 0 0
06/10/2021
21.10
 2,000 21.27 21.27 21.10 0 0 0
05/10/2021
21.27
 0 21.27 21.27 21.27 0 0 0
04/10/2021
21.27
 1,300 20.51 21.27 20.42 0 0 0
01/10/2021
20.51
 11 20.51 20.51 20.51 0 0 0
30/09/2021
20.51
 200 19.65 20.51 20.42 0 0 0
29/09/2021
19.65
 100 17.87 19.65 19.65 0 0 0
28/09/2021
17.87
 0 17.87 17.87 17.87 0 0 0
27/09/2021
17.87
 0 17.87 17.87 17.87 0 0 0
24/09/2021
17.87
 0 17.87 17.87 17.87 0 0 0
23/09/2021
17.87
 0 17.87 17.87 17.87 0 0 0
22/09/2021
17.87
 1,900 19.74 19.74 17.87 0 0 0
21/09/2021
19.74
 0 19.74 19.74 19.74 0 0 0
20/09/2021
19.74
 0 19.74 19.74 19.74 0 0 0
17/09/2021
19.74
 0 19.74 19.74 19.74 0 0 0
16/09/2021
19.74
 0 19.74 19.74 19.74 0 0 0
15/09/2021
19.74
 0 19.74 19.74 19.74 0 0 0
14/09/2021
19.74
 0 19.74 19.74 19.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |