CTCP Sách và Thiết bị Giáo dục Miền Bắc (nbe)

12.10
-0.10
(-0.82%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		0 0% 60,100 700 0.0
12.20
12.30
12.20
2 tháng
(2024-09-16) 		0 0% 154,600 700 0.0
12.10
12.50
12.20
3 tháng
(2024-08-16) 		-0.10 -0.81% 248,300 -5,300 -0.1
12.10
12.70
12.20
6 tháng
(2024-05-20) 		0.50 4.27% 535,600 -48,800 -0.6
11.70
12.70
12.20
12 tháng
(2023-11-20) 		1.45 13.45% 1,502,100 -94,500 -1.2
10.75
12.70
12.20
24 tháng
(2022-11-25) 		0.96 8.53% 4,556,375 -5,000 -0.1
9.58
12.70
12.20
36 tháng
(2021-11-30) 		1.60 15.08% 5,825,440 1,200 0.0
9.58
13.32
12.20
60 tháng
(2019-12-11) 		7.96 188.05% 9,054,439 6,000 0.5
4.17
13.32
12.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/12/2021
10.52
 7,400 10.75 10.75 9.68 0 0 0
24/12/2021
10.75
 3,000 10.52 10.75 9.99 0 0 0
23/12/2021
10.52
 8,400 10.60 10.60 9.99 0 0 0
22/12/2021
10.60
 2,200 10.75 10.75 9.99 0 0 0
21/12/2021
10.75
 2,500 10.68 10.83 10.14 0 0 0
20/12/2021
10.68
 600 11.06 11.06 9.99 0 0 0
17/12/2021
11.06
 4,100 11.14 11.14 10.06 0 0 0
16/12/2021
11.14
 4,900 10.99 11.14 10.29 0 0 0
15/12/2021
10.99
 8,200 11.45 11.45 9.99 0 0 0
14/12/2021
11.45
 7,400 10.75 11.45 9.91 0 0 0
13/12/2021
10.75
 13,200 10.52 10.75 10.37 0 0 0
10/12/2021
10.52
 1,600 10.52 10.52 10.14 0 0 0
09/12/2021
10.52
 25,200 10.29 10.52 9.83 0 1,800 -0.0
08/12/2021
10.29
 10,400 10.45 10.45 9.60 0 200 -0.0
07/12/2021
10.45
 9,000 10.45 10.45 9.83 0 1,800 -0.0
06/12/2021
10.45
 15,700 10.52 10.68 9.83 0 0 0
03/12/2021
10.52
 17,800 10.29 10.52 9.91 0 0 0
02/12/2021
10.29
 12,900 10.52 10.52 9.83 0 0 0
01/12/2021
10.52
 27,000 10.60 10.60 9.99 0 100 -0.0
30/11/2021
10.60
 7,600 10.60 10.60 9.99 0 0 0
29/11/2021
10.60
 13,100 10.75 10.75 9.76 0 0 0
26/11/2021
10.75
 16,000 10.75 10.75 9.53 0 0 0
25/11/2021
10.75
 9,300 10.83 10.91 10.37 0 0 0
24/11/2021
10.83
 21,300 10.91 10.99 10.22 0 0 0
23/11/2021
10.91
 14,900 10.99 11.52 10.52 0 0 0
22/11/2021
10.99
 39,400 11.52 11.52 9.99 800 0 0.0
19/11/2021
11.52
 21,200 11.22 11.52 10.06 1,800 0 0.0
18/11/2021
11.22
 14,000 11.14 11.22 11.14 0 0 0
17/11/2021
11.14
 53,600 10.83 11.29 10.52 34,100 0 0.5
16/11/2021
10.83
 63,800 10.75 10.83 9.83 25,400 0 0.4
15/11/2021
10.75
 39,100 10.60 10.83 9.53 0 0 0
12/11/2021
10.60
 6,000 10.52 10.83 10.37 0 0 0
11/11/2021
10.52
 16,400 10.45 10.83 10.29 1,300 0 0.0
10/11/2021
10.45
 35,700 10.52 10.75 9.83 0 0 0
09/11/2021
10.52
 27,500 10.45 10.60 9.91 0 0 0
08/11/2021
10.45
 16,800 10.60 10.60 9.45 0 0 0
05/11/2021
10.60
 11,500 10.75 10.75 10.52 0 0 0
04/11/2021
10.75
 11,700 10.68 10.75 10.29 0 0 0
03/11/2021
10.68
 46,100 10.99 11.14 10.37 0 0 0
02/11/2021
10.99
 38,200 11.22 11.37 10.83 0 0 0
01/11/2021
11.22
 50,200 10.29 11.37 10.45 0 0 0
29/10/2021
10.29
 117,900 9.22 10.29 9.22 0 0 0
28/10/2021
9.22
 16,200 9.37 9.60 8.68 0 0 0
27/10/2021
9.37
 39,200 9.37 9.37 8.99 0 0 0
26/10/2021
9.37
 8,200 9.37 9.37 9.22 0 0 0
25/10/2021
9.37
 15,800 9.53 9.53 8.60 0 0 0
22/10/2021
9.53
 26,000 9.37 9.53 8.99 0 0 0
21/10/2021
9.37
 26,200 9.53 9.53 8.83 0 0 0
20/10/2021
9.53
 11,000 9.30 9.91 9.14 0 0 0
19/10/2021
9.30
 8,400 9.37 9.37 9.22 0 0 0
18/10/2021
9.37
 7,100 9.37 9.37 9.22 0 0 0
15/10/2021
9.37
 4,800 9.37 9.37 9.37 0 0 0
14/10/2021
9.37
 33,800 9.45 9.45 8.83 0 0 0
13/10/2021
9.45
 7,800 9.37 9.45 9.30 0 0 0
12/10/2021
9.37
 21,200 9.06 9.45 8.76 0 0 0
11/10/2021
9.06
 12,600 9.06 9.06 8.60 0 0 0
08/10/2021
9.06
 4,800 9.14 9.14 8.83 0 0 0
07/10/2021
9.14
 21,700 9.22 9.30 8.37 0 0 0
06/10/2021
9.22
 300 9.14 9.22 8.91 0 0 0
05/10/2021
9.14
 10,100 9.14 9.14 8.91 0 0 0
04/10/2021
9.14
 17,800 9.45 9.45 9.14 0 0 0
01/10/2021
9.45
 8,500 9.22 9.45 8.83 0 0 0
30/09/2021
9.22
 2,700 9.22 9.22 9.22 0 0 0
29/09/2021
9.22
 20,500 9.45 9.45 8.53 0 0 0
28/09/2021
9.45
 11,600 9.60 9.60 8.37 0 0 0
27/09/2021
9.60
 20,564 9.14 9.83 9.06 0 0 0
24/09/2021
9.14
 16,800 9.14 9.14 8.22 1,000 0 0.0
23/09/2021
9.14
 12,101 9.22 9.22 8.60 0 500 -0.0
22/09/2021
9.22
 4,500 9.06 9.22 9.06 0 0 0
21/09/2021
9.06
 17,100 8.83 9.06 8.45 0 0 0
20/09/2021
8.83
 20,700 8.83 8.83 8.45 0 0 0
17/09/2021
8.83
 6,200 8.83 8.83 8.60 0 0 0
16/09/2021
8.83
 20,400 8.76 8.99 8.37 0 0 0
15/09/2021
8.76
 11,400 8.76 8.99 8.45 0 0 0
14/09/2021
8.76
 18,300 8.99 8.99 8.07 0 0 0
13/09/2021
8.99
 18,600 8.91 8.99 7.91 0 0 0
10/09/2021
8.91
 7,900 8.91 8.91 8.22 0 0 0
09/09/2021
8.91
 6,500 8.91 9.06 8.45 0 0 0
08/09/2021
8.91
 7,033 9.06 9.06 8.91 0 0 0
07/09/2021
9.06
 11,600 8.83 9.14 8.07 0 0 0
06/09/2021
8.83
 11,600 8.37 8.91 8.37 0 0 0
01/09/2021
8.37
 9,600 8.07 8.45 7.91 0 0 0
31/08/2021
8.07
 11,400 8.07 8.07 7.61 0 0 0
30/08/2021
8.07
 5,801 8.07 8.07 7.91 0 0 0
27/08/2021
8.07
 3,800 8.07 8.07 7.68 0 0 0
26/08/2021
8.07
 15,400 7.91 8.07 7.68 0 0 0
25/08/2021
7.91
 2,500 7.84 7.91 7.84 0 0 0
24/08/2021
7.84
 500 7.99 7.99 7.84 0 0 0
23/08/2021
7.99
 1,900 8.07 8.07 7.53 0 0 0
20/08/2021
8.07
 800 8.07 8.07 7.99 0 0 0
19/08/2021
8.07
 12,200 7.99 8.14 7.45 0 0 0
18/08/2021
7.99
 3,100 7.91 7.99 7.61 0 0 0
17/08/2021
7.91
 9,900 7.68 7.99 7.76 0 0 0
16/08/2021
7.68
 6,200 7.99 7.99 7.53 0 0 0
13/08/2021
7.99
 2,700 7.99 8.07 7.76 0 0 0
12/08/2021
7.99
 4,400 8.14 8.14 7.53 0 0 0
11/08/2021
8.14
 5,300 8.14 8.14 7.53 0 0 0
10/08/2021
8.14
 2,500 8.30 8.30 7.45 0 0 0
09/08/2021
8.30
 4,500 8.37 8.37 7.99 0 0 0
06/08/2021
8.37
 5,500 8.30 8.37 7.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |