CTCP Vật tư - TKV (mts)

9.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.50 -5.10% 26,004 0 0
8.50
9.80
9.30
2 tháng
(2024-09-23) 		0.80 9.41% 44,412 0 0
8.50
9.90
9.30
3 tháng
(2024-08-26) 		-1.60 -14.68% 91,544 0 0
8.50
10.90
9.30
6 tháng
(2024-05-27) 		0.05 0.58% 145,244 0 0
8.22
11.86
9.30
12 tháng
(2023-11-28) 		0.15 1.61% 149,198 0 0
8.22
14.01
9.30
24 tháng
(2022-12-05) 		-1.93 -17.17% 194,392 0 0
6.63
14.01
9.30
36 tháng
(2021-12-08) 		-5.66 -37.84% 319,196 0 0
6.63
15.93
9.30
60 tháng
(2019-12-19) 		-1.76 -15.94% 344,496 0 0
6.63
21.75
9.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2022
12.45
 100 12.45 12.45 12.45 0 0 0
07/02/2022
13.83
 2,800 10.67 13.83 10.59 0 0 0
28/01/2022
12.45
 0 12.45 12.45 12.45 0 0 0
27/01/2022
12.45
 0 12.45 12.45 12.45 0 0 0
26/01/2022
12.45
 0 12.45 12.45 12.45 0 0 0
25/01/2022
12.45
 0 12.45 12.45 12.45 0 0 0
24/01/2022
12.45
 0 12.45 12.45 12.45 0 0 0
21/01/2022
12.45
 0 12.45 12.45 12.45 0 0 0
20/01/2022
12.45
 0 12.45 12.45 12.45 0 0 0
19/01/2022
12.53
 500 12.45 12.53 12.45 0 0 0
18/01/2022
12.94
 0 12.94 12.94 12.94 0 0 0
17/01/2022
12.94
 0 12.94 12.94 12.94 0 0 0
14/01/2022
12.94
 2,000 12.94 12.94 12.94 0 0 0
13/01/2022
13.10
 0 13.10 13.10 13.10 0 0 0
12/01/2022
11.81
 1,100 13.18 13.34 11.81 0 0 0
11/01/2022
13.34
 0 13.34 13.34 13.34 0 0 0
10/01/2022
12.62
 1,900 13.51 13.51 12.62 0 0 0
07/01/2022
13.75
 700 13.75 13.75 13.75 0 0 0
06/01/2022
14.64
 300 14.56 14.64 14.56 0 0 0
05/01/2022
13.10
 4,100 15.85 15.85 12.94 0 0 0
04/01/2022
14.96
 0 14.96 14.96 14.96 0 0 0
31/12/2021
13.83
 1,200 14.80 18.20 13.83 0 0 0
30/12/2021
14.80
 2,300 19.89 19.89 14.80 0 0 0
29/12/2021
13.75
 600 18.11 18.11 13.75 0 0 0
28/12/2021
15.20
 300 15.93 16.58 15.20 0 0 0
27/12/2021
15.93
 1,000 15.93 15.93 12.94 0 0 0
24/12/2021
12.94
 2,300 12.53 16.90 12.53 0 0 0
23/12/2021
15.37
 400 12.29 15.53 12.29 0 0 0
22/12/2021
13.59
 1,400 12.86 14.72 12.29 0 0 0
21/12/2021
12.86
 1,300 12.86 12.86 12.86 0 0 0
20/12/2021
13.26
 100 13.26 13.26 13.26 0 0 0
17/12/2021
11.56
 200 11.56 11.56 11.56 0 0 0
16/12/2021
13.51
 800 13.59 13.59 13.51 0 0 0
15/12/2021
11.81
 700 14.07 14.07 11.81 0 0 0
14/12/2021
12.53
 1,400 16.01 16.01 12.45 0 0 0
13/12/2021
14.64
 1,100 14.64 14.64 14.64 0 0 0
10/12/2021
12.94
 800 16.74 16.74 12.37 0 0 0
09/12/2021
12.94
 500 17.14 17.14 12.78 0 0 0
08/12/2021
14.96
 100 14.96 14.96 14.96 0 0 0
07/12/2021
14.96
 1,300 14.23 14.96 14.23 0 0 0
06/12/2021
15.77
 1,300 13.75 15.77 13.75 0 0 0
03/12/2021
13.75
 0 13.75 13.75 13.75 0 0 0
02/12/2021
13.75
 1,100 13.75 13.83 13.75 0 0 0
01/12/2021
13.75
 100 13.75 13.75 13.75 0 0 0
30/11/2021
13.75
 200 13.75 13.75 13.75 0 0 0
29/11/2021
14.15
 0 14.15 14.15 14.15 0 0 0
26/11/2021
14.15
 0 14.15 14.15 14.15 0 0 0
25/11/2021
14.15
 0 14.15 14.15 14.15 0 0 0
24/11/2021
14.15
 0 14.15 14.15 14.15 0 0 0
23/11/2021
14.15
 0 14.15 14.15 14.15 0 0 0
22/11/2021
14.15
 0 14.15 14.15 14.15 0 0 0
19/11/2021
14.15
 800 14.15 14.15 14.15 0 0 0
18/11/2021
13.99
 0 13.99 13.99 13.99 0 0 0
17/11/2021
13.99
 0 13.99 13.99 13.99 0 0 0
16/11/2021
13.99
 0 13.99 13.99 13.99 0 0 0
15/11/2021
15.28
 1,200 13.34 15.28 13.34 0 0 0
12/11/2021
13.34
 0 13.34 13.34 13.34 0 0 0
11/11/2021
13.34
 500 13.34 13.34 13.34 0 0 0
10/11/2021
13.02
 0 13.02 13.02 13.02 0 0 0
09/11/2021
13.02
 0 13.02 13.02 13.02 0 0 0
08/11/2021
13.02
 300 13.02 13.02 13.02 0 0 0
05/11/2021
11.32
 700 11.32 11.32 11.32 0 0 0
04/11/2021
12.94
 0 12.94 12.94 12.94 0 0 0
03/11/2021
12.94
 1,000 13.02 13.10 12.94 0 0 0
02/11/2021
15.12
 400 15.12 15.12 15.12 0 0 0
01/11/2021
15.61
 800 16.17 16.17 15.61 0 0 0
29/10/2021
14.88
 0 14.88 14.88 14.88 0 0 0
28/10/2021
14.88
 800 14.88 14.88 14.88 0 0 0
27/10/2021
16.90
 1,500 22.48 22.48 16.90 0 0 0
26/10/2021
19.81
 0 19.81 19.81 19.81 0 0 0
25/10/2021
19.81
 0 19.81 19.81 19.81 0 0 0
22/10/2021
19.81
 0 19.81 19.81 19.81 0 0 0
21/10/2021
19.81
 100 19.81 19.81 19.81 0 0 0
20/10/2021
21.75
 0 21.75 21.75 21.75 0 0 0
19/10/2021
21.75
 100 21.75 21.75 21.75 0 0 0
18/10/2021
20.22
 0 20.22 20.22 20.22 0 0 0
15/10/2021
20.22
 0 20.22 20.22 20.22 0 0 0
14/10/2021
20.22
 100 20.22 20.22 20.22 0 0 0
13/10/2021
19.57
 0 19.57 19.57 19.57 0 0 0
12/10/2021
18.60
 200 20.54 20.54 18.60 0 0 0
11/10/2021
17.87
 0 17.87 17.87 17.87 0 0 0
08/10/2021
17.87
 0 17.87 17.87 17.87 0 0 0
07/10/2021
17.87
 0 17.87 17.87 17.87 0 0 0
06/10/2021
17.79
 1,100 18.44 18.44 17.79 0 0 0
05/10/2021
15.77
 1,200 16.82 16.82 15.77 0 0 0
04/10/2021
14.64
 1,600 15.12 15.12 14.64 0 0 0
01/10/2021
13.18
 200 13.18 13.18 13.18 0 0 0
30/09/2021
11.48
 200 11.48 11.48 11.48 0 0 0
29/09/2021
10.03
 0 10.03 10.03 10.03 0 0 0
28/09/2021
10.03
 0 10.03 10.03 10.03 0 0 0
27/09/2021
10.03
 700 10.03 10.03 10.03 0 0 0
24/09/2021
9.62
 0 9.62 9.62 9.62 0 0 0
23/09/2021
9.62
 0 9.62 9.62 9.62 0 0 0
22/09/2021
9.62
 700 9.62 9.62 9.62 0 0 0
21/09/2021
11.32
 0 11.32 11.32 11.32 0 0 0
20/09/2021
11.32
 0 11.32 11.32 11.32 0 0 0
17/09/2021
11.32
 0 11.32 11.32 11.32 0 0 0
16/09/2021
11.32
 0 11.32 11.32 11.32 0 0 0
15/09/2021
11.32
 0 11.32 11.32 11.32 0 0 0
14/09/2021
11.32
 600 11.16 11.32 11.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |