CTCP Môi trường đô thị Quảng Ngãi (mqn)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		0 0% 13,200 0 0
19
20.30
20
2 tháng
(2024-09-16) 		-1 -4.76% 24,400 0 0
19
23
20
3 tháng
(2024-08-15) 		-0.80 -3.85% 33,100 0 0
18.10
23
20
6 tháng
(2024-05-17) 		2.56 14.69% 107,200 0 0
16.94
23
20
12 tháng
(2023-11-20) 		2.23 12.56% 340,300 0 0
12.31
23
20
24 tháng
(2022-11-24) 		3.18 18.90% 797,493 0 0
12.29
24.06
20
36 tháng
(2021-11-29) 		-3.82 -16.04% 1,065,158 0 0
12.29
25.50
20
60 tháng
(2019-12-10) 		4.34 27.74% 2,752,953 0 0
12.29
30.19
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/10/2021
22.14
 1,500 22.14 23.48 22.14 0 0 0
14/10/2021
22.14
 7,000 22.14 22.14 22.14 0 0 0
13/10/2021
22.14
 4,100 22.14 22.21 22.14 0 0 0
12/10/2021
22.14
 1,300 22.14 22.14 22.14 0 0 0
11/10/2021
22.14
 400 22.14 22.14 22.14 0 0 0
08/10/2021
22.14
 9,400 22.14 22.14 21.61 0 0 0
07/10/2021
22.14
 500 22.01 22.14 22.14 0 0 0
06/10/2021
22.01
 0 22.01 22.01 22.01 0 0 0
05/10/2021
22.01
 0 22.14 22.01 22.01 0 0 0
04/10/2021
22.14
 4,124 22.14 22.14 21.14 0 0 0
01/10/2021
22.14
 12,600 21.20 22.14 21.20 0 0 0
30/09/2021
21.20
 3,052 21.20 21.20 21.14 0 0 0
29/09/2021
21.20
 2,500 21.14 21.20 21.20 0 0 0
28/09/2021
21.14
 3,000 21.14 21.14 21.14 0 0 0
27/09/2021
21.14
 32,400 21.14 21.20 21.14 0 0 0
24/09/2021
21.14
 500 21.27 21.27 21.14 0 0 0
23/09/2021
21.27
 0 21.47 21.27 21.27 0 0 0
22/09/2021
21.47
 14,952 21.14 21.47 21.20 0 0 0
21/09/2021
21.14
 500 21.14 21.34 21.14 0 0 0
20/09/2021
21.14
 1,000 20.93 21.14 21.14 0 0 0
17/09/2021
20.93
 26,700 21.47 21.47 20.80 0 0 0
16/09/2021
21.47
 1,000 21.40 21.47 21.47 0 0 0
15/09/2021
21.40
 0 21.47 21.40 21.47 0 0 0
14/09/2021
21.47
 2,100 20.80 21.47 21.40 0 0 0
13/09/2021
20.80
 7,000 21.47 21.47 20.80 0 0 0
10/09/2021
21.47
 700 21.47 21.47 21.47 0 0 0
09/09/2021
21.47
 100 21.40 21.47 21.47 0 0 0
08/09/2021
21.40
 300 21.14 21.40 21.14 0 0 0
07/09/2021
21.14
 7,000 21.00 21.14 21.07 0 0 0
06/09/2021
21.00
 5,700 20.80 21.00 20.80 0 0 0
01/09/2021
20.80
 17,600 20.80 20.80 20.80 0 0 0
31/08/2021
20.80
 4,200 20.80 20.93 20.80 0 0 0
30/08/2021
20.80
 500 20.80 20.80 20.80 0 0 0
27/08/2021
20.80
 1,300 20.80 20.80 20.80 0 0 0
26/08/2021
20.80
 2,000 20.80 20.80 20.73 0 0 0
25/08/2021
20.80
 1,000 20.80 20.80 20.80 0 0 0
24/08/2021
20.80
 2,600 20.33 20.80 20.80 0 0 0
23/08/2021
20.33
 1,400 20.93 20.93 20.33 0 0 0
20/08/2021
20.93
 7,700 21.14 21.14 20.80 0 0 0
19/08/2021
21.14
 3,100 22.14 22.14 21.14 0 0 0
18/08/2021
22.14
 1,000 20.93 22.14 22.14 0 0 0
17/08/2021
20.93
 15,200 24.16 24.16 20.80 0 0 0
16/08/2021
24.16
 18,800 24.49 24.49 24.16 0 0 0
13/08/2021
24.49
 18,500 24.16 24.49 24.09 0 0 0
12/08/2021
24.16
 12,000 23.48 24.16 23.28 0 0 0
11/08/2021
23.48
 15,017 23.08 23.48 22.88 0 0 0
10/08/2021
23.08
 22,800 22.95 23.08 22.81 0 0 0
09/08/2021
22.95
 10,500 22.81 23.22 22.81 0 0 0
06/08/2021
22.81
 9,900 23.55 23.55 22.81 0 0 0
05/08/2021
23.55
 0 23.55 23.55 23.55 0 0 0
04/08/2021
23.55
 0 23.48 23.55 23.48 0 0 0
03/08/2021
23.48
 8,700 22.88 23.89 23.48 0 0 0
02/08/2021
22.88
 6,800 23.95 23.95 22.81 0 0 0
30/07/2021
23.95
 2,900 23.48 23.95 22.81 0 0 0
29/07/2021
23.48
 6,200 23.75 23.89 23.48 0 0 0
28/07/2021
23.75
 6,300 23.48 23.75 23.28 0 0 0
27/07/2021
23.48
 2,600 23.48 23.89 23.48 0 0 0
26/07/2021
23.48
 1,200 22.95 23.48 22.48 0 0 0
23/07/2021
22.95
 100 24.02 24.02 22.95 0 0 0
22/07/2021
24.02
 100 24.02 24.02 24.02 0 0 0
21/07/2021
24.02
 900 22.95 24.02 24.02 0 0 0
20/07/2021
22.95
 1,200 23.28 23.28 22.14 0 0 0
19/07/2021
23.28
 5,900 23.95 23.95 21.87 0 0 0
16/07/2021
23.95
 0 23.95 23.95 23.95 0 0 0
15/07/2021
23.95
 100 23.95 23.95 23.95 0 0 0
14/07/2021
23.95
 2,100 24.02 24.02 21.74 0 0 0
13/07/2021
24.02
 0 24.02 24.02 24.02 0 0 0
12/07/2021
24.02
 117 24.09 24.09 24.02 0 0 0
09/07/2021
24.09
 3,006 23.69 24.09 21.47 0 0 0
08/07/2021
23.69
 0 23.75 23.69 23.69 0 0 0
07/07/2021
23.75
 1,100 23.89 23.89 22.81 0 0 0
06/07/2021
23.89
 2,506 24.16 24.16 22.95 0 0 0
05/07/2021
24.16
 0 24.16 24.16 24.16 0 0 0
02/07/2021
24.16
 0 24.16 24.16 24.16 0 0 0
01/07/2021
24.16
 502 24.83 24.83 24.16 0 0 0
30/06/2021
24.83
 100 24.16 24.83 24.83 0 0 0
29/06/2021
24.16
 800 24.83 24.83 24.16 0 0 0
28/06/2021
24.83
 6,100 24.83 24.83 24.16 0 0 0
25/06/2021
24.83
 1,200 24.62 24.83 24.22 0 0 0
24/06/2021
24.62
 3,300 24.69 24.69 24.16 0 0 0
23/06/2021
24.69
 1,610 25.23 25.83 24.22 0 0 0
22/06/2021
25.23
 200 25.50 25.50 25.23 0 0 0
21/06/2021
25.50
 3,400 25.50 25.56 24.16 0 0 0
18/06/2021
25.50
 220 25.50 25.50 25.50 0 0 0
17/06/2021
25.50
 700 24.49 26.17 23.48 0 0 0
16/06/2021
24.49
 1,530 24.49 25.50 24.49 0 0 0
15/06/2021
24.49
 1,340 24.36 24.49 24.49 0 0 0
14/06/2021
24.36
 1,385 24.49 24.49 23.48 0 0 0
11/06/2021
24.49
 800 24.16 24.49 24.09 0 0 0
10/06/2021
24.16
 1,000 23.89 24.16 24.16 0 0 0
09/06/2021
23.89
 700 24.02 24.16 22.81 0 0 0
08/06/2021
24.02
 6,100 23.48 24.02 22.81 0 0 0
07/06/2021
23.48
 5,800 23.82 23.82 23.48 0 0 0
04/06/2021
23.82
 1,100 23.82 23.82 23.82 0 0 0
03/06/2021
23.82
 200 23.08 23.82 23.08 0 0 0
02/06/2021
23.08
 3,400 24.36 24.49 22.81 0 0 0
01/06/2021
24.36
 1,200 24.29 24.49 23.35 0 0 0
31/05/2021
24.29
 3,838 24.36 24.36 23.48 0 0 0
28/05/2021
24.36
 3,000 24.16 24.49 24.16 0 0 0
27/05/2021
24.16
 3,300 24.49 24.49 24.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |