Tổng Công ty May Nhà Bè - CTCP (mnb)

28.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-10-05) 		3.50 14% 20,600 0 0
25
28.70
28.50
2 tháng
(2026-09-04) 		3.70 14.92% 23,800 0 0
21.50
28.70
28.50
3 tháng
(2026-08-05) 		3 11.76% 36,100 0 0
21.50
28.70
28.50
6 tháng
(2026-05-07) 		1.33 4.90% 48,300 0 0
20.21
28.70
28.50
12 tháng
(2025-11-10) 		3.46 13.83% 72,300 0 0
20.21
28.70
28.50
24 tháng
(2024-11-13) 		1.68 6.26% 1,203,992 0 0
20.09
31.45
28.50
36 tháng
(2023-11-20) 		9.09 46.79% 1,254,903 0 0
16.99
31.45
28.50
60 tháng
(2021-11-29) 		9.40 49.20% 1,712,569 0 0
13.17
31.45
28.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/01/2024
18.77
 0 18.77 18.77 18.77 0 0 0
04/01/2024
18.77
 100 18.77 18.77 18.77 0 0 0
03/01/2024
18.77
 0 18.77 18.77 18.77 0 0 0
02/01/2024
18.77
 0 18.77 18.77 18.77 0 0 0
29/12/2023
18.77
 0 18.77 18.77 18.77 0 0 0
28/12/2023
18.77
 0 18.77 18.77 18.77 0 0 0
27/12/2023
18.77
 0 18.77 18.77 18.77 0 0 0
26/12/2023
18.77
 0 18.77 18.77 18.77 0 0 0
25/12/2023
18.77
 0 18.77 18.77 18.77 0 0 0
22/12/2023
18.77
 0 18.77 18.77 18.77 0 0 0
21/12/2023
18.77
 0 18.77 18.77 18.77 0 0 0
20/12/2023
18.77
 0 18.77 18.77 18.77 0 0 0
19/12/2023
18.77
 0 18.77 18.77 18.77 0 0 0
18/12/2023
18.77
 0 18.77 18.77 18.77 0 0 0
15/12/2023
18.77
 0 18.77 18.77 18.77 0 0 0
14/12/2023
18.77
 0 18.77 18.77 18.77 0 0 0
13/12/2023
19.41
 400 18.20 19.41 18.20 0 0 0
12/12/2023
18.77
 0 18.77 18.77 18.77 0 0 0
11/12/2023
18.77
 0 18.77 18.77 18.77 0 0 0
08/12/2023
18.77
 0 18.77 18.77 18.77 0 0 0
07/12/2023
18.77
 100 18.77 18.77 18.77 0 0 0
06/12/2023
18.61
 501 18.61 18.61 18.61 0 0 0
05/12/2023
16.99
 0 16.99 16.99 16.99 0 0 0
04/12/2023
16.99
 400 16.99 16.99 16.99 0 0 0
01/12/2023
18.20
 0 18.20 18.20 18.20 0 0 0
30/11/2023
19.41
 0 19.41 19.41 19.41 0 0 0
29/11/2023
19.41
 0 19.41 19.41 19.41 0 0 0
28/11/2023
19.41
 0 19.41 19.41 19.41 0 0 0
27/11/2023
19.41
 0 19.41 19.41 19.41 0 0 0
24/11/2023
19.41
 0 19.41 19.41 19.41 0 0 0
23/11/2023
19.41
 0 19.41 19.41 19.41 0 0 0
22/11/2023
19.41
 1,700 19.41 19.41 19.41 0 0 0
21/11/2023
19.41
 0 19.41 19.41 19.41 0 0 0
20/11/2023
19.41
 0 19.41 19.41 19.41 0 0 0
17/11/2023
19.41
 0 19.41 19.41 19.41 0 0 0
16/11/2023
19.41
 0 19.41 19.41 19.41 0 0 0
15/11/2023
19.41
 0 19.41 19.41 19.41 0 0 0
14/11/2023
19.41
 1 19.41 19.41 19.41 0 0 0
13/11/2023
19.41
 0 19.41 19.41 19.41 0 0 0
10/11/2023
19.41
 0 19.41 19.41 19.41 0 0 0
09/11/2023
19.41
 0 19.41 19.41 19.41 0 0 0
08/11/2023
19.41
 0 19.41 19.41 19.41 0 0 0
07/11/2023
21.84
 0 21.84 21.84 21.84 0 0 0
06/11/2023
18.61
 0 18.61 18.61 18.61 0 0 0
03/11/2023
18.61
 0 18.61 18.61 18.61 0 0 0
02/11/2023
18.61
 0 18.61 18.61 18.61 0 0 0
01/11/2023
18.61
 0 18.61 18.61 18.61 0 0 0
31/10/2023
18.61
 100 18.61 18.61 18.61 0 0 0
30/10/2023
18.61
 0 18.61 18.61 18.61 0 0 0
27/10/2023
19.41
 400 18.20 19.41 18.20 0 0 0
26/10/2023
18.61
 0 18.61 18.61 18.61 0 0 0
25/10/2023
18.61
 0 18.61 18.61 18.61 0 0 0
24/10/2023
18.61
 0 18.61 18.61 18.61 0 0 0
23/10/2023
18.61
 0 18.61 18.61 18.61 0 0 0
20/10/2023
18.61
 0 18.61 18.61 18.61 0 0 0
19/10/2023
18.61
 0 18.61 18.61 18.61 0 0 0
18/10/2023
18.61
 0 18.61 18.61 18.61 0 0 0
17/10/2023
18.61
 0 18.61 18.61 18.61 0 0 0
16/10/2023
18.61
 0 18.61 18.61 18.61 0 0 0
13/10/2023
18.61
 0 18.61 18.61 18.61 0 0 0
12/10/2023
18.61
 100 18.61 18.61 18.61 0 0 0
11/10/2023
18.61
 0 18.61 18.61 18.61 0 0 0
10/10/2023
18.61
 5 18.61 18.61 18.61 0 0 0
09/10/2023
18.61
 10 18.61 18.61 18.61 0 0 0
06/10/2023
18.61
 0 18.61 18.61 18.61 0 0 0
05/10/2023
18.61
 0 18.61 18.61 18.61 0 0 0
04/10/2023
18.61
 0 18.61 18.61 18.61 0 0 0
03/10/2023
18.61
 0 18.61 18.61 18.61 0 0 0
02/10/2023
18.61
 0 18.61 18.61 18.61 0 0 0
29/09/2023
18.61
 0 18.61 18.61 18.61 0 0 0
28/09/2023
18.61
 0 18.61 18.61 18.61 0 0 0
27/09/2023
18.61
 0 18.61 18.61 18.61 0 0 0
26/09/2023
18.61
 0 18.61 18.61 18.61 0 0 0
25/09/2023
18.61
 100 18.61 18.61 18.61 0 0 0
22/09/2023
21.84
 0 21.84 21.84 21.84 0 0 0
21/09/2023
21.84
 0 21.84 21.84 21.84 0 0 0
20/09/2023
21.84
 500 21.84 21.84 21.84 0 0 0
19/09/2023
19.41
 400 18.20 19.41 18.20 0 0 0
18/09/2023
21.84
 0 21.84 21.84 21.84 0 0 0
15/09/2023
19.41
 400 18.20 19.41 18.20 0 0 0
14/09/2023
21.84
 1 21.84 21.84 21.84 0 0 0
13/09/2023
21.84
 0 21.84 21.84 21.84 0 0 0
12/09/2023
21.84
 0 21.84 21.84 21.84 0 0 0
11/09/2023
21.84
 1 21.84 21.84 21.84 0 0 0
08/09/2023
21.84
 0 21.84 21.84 21.84 0 0 0
07/09/2023
21.84
 10 21.84 21.84 21.84 0 0 0
06/09/2023
21.84
 0 21.84 21.84 21.84 0 0 0
05/09/2023
21.84
 1,800 21.84 21.84 21.84 0 0 0
31/08/2023
22.97
 0 22.97 22.97 22.97 0 0 0
30/08/2023
22.97
 0 22.97 22.97 22.97 0 0 0
29/08/2023
22.97
 0 22.97 22.97 22.97 0 0 0
28/08/2023
22.97
 0 22.97 22.97 22.97 0 0 0
25/08/2023
19.41
 400 18.20 19.41 18.20 0 0 0
24/08/2023
22.97
 0 22.97 22.97 22.97 0 0 0
23/08/2023
22.97
 5 22.97 22.97 22.97 0 0 0
22/08/2023
22.97
 0 22.97 22.97 22.97 0 0 0
21/08/2023
22.97
 0 22.97 22.97 22.97 0 0 0
18/08/2023
22.97
 0 22.97 22.97 22.97 0 0 0
17/08/2023
22.97
 7,000 22.97 22.97 22.97 0 0 0
16/08/2023
23.30
 0 23.30 23.30 23.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc