CTCP Chăn nuôi - Mitraco (mls)

14.20
-0.30
(-2.07%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.30 -1.96% 92,400 0 0
14.20
15.80
14.20
2 tháng
(2026-08-10) 		0 0% 106,900 0 0
14.20
16
14.20
3 tháng
(2026-07-10) 		-1.50 -9.09% 170,200 0 0
14.20
16.50
14.20
6 tháng
(2026-04-13) 		-5.40 -26.47% 258,500 0 0
14.20
21.50
14.20
12 tháng
(2025-10-13) 		-5.50 -26.83% 895,400 0 0
14.20
22.80
14.20
24 tháng
(2024-10-18) 		0.70 4.90% 4,983,075 0 0
10.50
29.90
14.20
36 tháng
(2023-10-24) 		0.80 5.63% 5,693,292 0 0
10
29.90
14.20
60 tháng
(2021-11-03) 		-22.50 -60% 10,120,341 3,000 0.1
10
40
14.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2024
11
 700 11 11.50 11 0 0 0
03/01/2024
10.70
 300 10.70 10.70 10.70 0 0 0
02/01/2024
11.20
 1,300 11 11.30 11 0 0 0
29/12/2023
11
 2,900 11.10 11.20 11 0 0 0
28/12/2023
11.70
 500 11.70 11.70 11.70 0 0 0
27/12/2023
11.50
 5 11.70 11.70 11.70 0 0 0
26/12/2023
11.70
 0 11.70 11.70 11.70 0 0 0
25/12/2023
11.70
 0 11.70 11.70 11.70 0 0 0
22/12/2023
11.50
 800 11.80 11.80 11.50 0 0 0
21/12/2023
11.70
 300 11.30 11.70 11.30 0 0 0
20/12/2023
11.20
 0 11.20 11.20 11.20 0 0 0
19/12/2023
11.20
 0 11.20 11.20 11.20 0 0 0
18/12/2023
11.20
 0 11.20 11.20 11.20 0 0 0
15/12/2023
11.20
 300 11.20 11.20 11.20 0 0 0
14/12/2023
11.20
 0 11.20 11.20 11.20 0 0 0
13/12/2023
15
 100 15 15 15 0 0 0
12/12/2023
11.40
 0 11.40 11.40 11.40 0 0 0
11/12/2023
11.40
 0 11.40 11.40 11.40 0 0 0
08/12/2023
11.40
 1,500 11.50 11.50 11.40 0 0 0
07/12/2023
11.20
 100 11.20 11.20 11.20 0 0 0
06/12/2023
11.20
 3,400 11.20 11.20 11.20 0 0 0
05/12/2023
11.20
 0 11.20 11.20 11.20 0 0 0
04/12/2023
11.10
 200 11.30 11.30 11.10 0 0 0
01/12/2023
13.70
 400 13.80 13.80 13.70 0 0 0
30/11/2023
11.30
 0 11.30 11.30 11.30 0 0 0
29/11/2023
11.30
 2,010 11 11.30 11 0 0 0
28/11/2023
11.50
 100 11.50 11.50 11.50 0 0 0
27/11/2023
11.50
 0 11.50 11.50 11.50 0 0 0
24/11/2023
11.50
 1,000 11.60 11.60 11.50 0 0 0
23/11/2023
11.90
 0 11.90 11.90 11.90 0 0 0
22/11/2023
11.90
 0 11.90 11.90 11.90 0 0 0
21/11/2023
11.90
 210 11.90 11.90 11.90 0 0 0
20/11/2023
11.20
 0 11.20 11.20 11.20 0 0 0
17/11/2023
11.20
 0 11.20 11.20 11.20 0 0 0
16/11/2023
11.20
 0 11.20 11.20 11.20 0 0 0
15/11/2023
11.10
 5,900 11.40 11.40 11.10 0 0 0
14/11/2023
11.30
 100 11.30 11.30 11.30 0 0 0
13/11/2023
11.20
 8,600 11.50 11.50 11.20 0 0 0
10/11/2023
11.50
 5,400 11 11.50 11 0 0 0
09/11/2023
11
 3,200 10.90 11.30 10.80 0 0 0
08/11/2023
12.80
 1,200 12.80 12.80 12.50 0 0 0
07/11/2023
14.60
 1,900 15 15.40 14.60 0 0 0
06/11/2023
12
 2,100 12 12.50 12 0 0 0
03/11/2023
11
 6,200 11.10 11.50 11 0 0 0
02/11/2023
12.30
 1,400 12.30 12.30 12.30 0 0 0
01/11/2023
10.70
 1,100 10.60 10.70 10.60 0 0 0
31/10/2023
12.10
 0 12.10 12.10 12.10 0 0 0
30/10/2023
12.10
 0 12.10 12.10 12.10 0 0 0
27/10/2023
15
 100 15 15 15 0 0 0
26/10/2023
12.10
 200 12.10 12.10 12.10 0 0 0
25/10/2023
14.20
 0 14.20 14.20 14.20 0 0 0
24/10/2023
14.20
 0 14.20 14.20 14.20 0 0 0
23/10/2023
14.20
 100 14.20 14.20 14.20 0 0 0
20/10/2023
12.50
 2,000 12.50 12.50 12.50 0 0 0
19/10/2023
14
 300 14 14 14 0 0 0
18/10/2023
14.30
 0 14.30 14.30 14.30 0 0 0
17/10/2023
14.30
 0 14.30 14.30 14.30 0 0 0
16/10/2023
14.30
 0 14.30 14.30 14.30 0 0 0
13/10/2023
14.30
 0 14.30 14.30 14.30 0 0 0
12/10/2023
14.30
 0 14.30 14.30 14.30 0 0 0
11/10/2023
14.30
 0 14.30 14.30 14.30 0 0 0
10/10/2023
14.30
 0 14.30 14.30 14.30 0 0 0
09/10/2023
14.30
 10 14.30 14.30 14.30 0 0 0
06/10/2023
14.30
 100 14.30 14.30 14.30 0 0 0
05/10/2023
12.50
 19,300 12.50 12.50 12.50 0 0 0
04/10/2023
12.50
 400 12.90 12.90 12.50 0 0 0
03/10/2023
13.30
 0 13.30 13.30 13.30 0 0 0
02/10/2023
13.30
 3,903 13.30 13.30 13.30 0 0 0
29/09/2023
11.60
 100 11.60 11.60 11.60 0 0 0
28/09/2023
13.50
 600 13.70 13.70 13.50 0 0 0
27/09/2023
13.10
 2,900 12 13.10 12 0 0 0
26/09/2023
11.40
 500 11.40 11.40 11.40 0 0 0
25/09/2023
14
 600 12.70 14 12.70 0 0 0
22/09/2023
12.50
 1,100 12.80 12.80 12.50 0 0 0
21/09/2023
13.10
 3,200 14.50 14.50 13.10 0 0 0
20/09/2023
13.10
 600 13.10 13.10 13.10 0 0 0
19/09/2023
15
 100 15 15 15 0 0 0
18/09/2023
13.80
 0 13.80 13.80 13.80 0 0 0
15/09/2023
15
 100 15 15 15 0 0 0
14/09/2023
13.50
 4,100 14 14 13.50 0 0 0
13/09/2023
13.40
 1,700 13.30 13.40 13.30 0 0 0
12/09/2023
13.30
 2,400 13.30 13.30 13.30 0 0 0
11/09/2023
13.30
 500 13.30 13.30 13.30 0 0 0
08/09/2023
13.90
 3,400 13.60 13.70 13.50 0 0 0
07/09/2023
13.90
 1,500 14 14 13.50 0 0 0
06/09/2023
14
 800 13.90 14 13.90 0 0 0
05/09/2023
13.60
 3,700 13.60 13.60 13.60 0 0 0
31/08/2023
13.50
 3,100 13.10 14.40 13.10 0 0 0
30/08/2023
14.40
 0 14.40 14.40 14.40 0 0 0
29/08/2023
14.40
 500 14.40 14.40 14.40 0 0 0
28/08/2023
14.40
 100 14.40 14.40 14.40 0 0 0
25/08/2023
15
 100 15 15 15 0 0 0
24/08/2023
13.80
 1,000 13.20 13.80 13.20 0 0 0
23/08/2023
14
 400 13.70 14 13.70 0 0 0
22/08/2023
13.70
 0 13.70 13.70 13.70 0 0 0
21/08/2023
13.80
 3,300 13.20 13.80 13.20 0 0 0
18/08/2023
13.90
 3,900 14 14 13.90 0 0 0
17/08/2023
14
 200 14 14 14 0 0 0
16/08/2023
14
 1,400 14 14 14 0 0 0
15/08/2023
14
 2,800 14 14 14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc