CTCP Dược thú Y Cai Lậy (mkv)

9.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.10 -1.08% 2,390 0 0
9.10
9.30
9.20
2 tháng
(2024-09-23) 		-0.20 -2.13% 4,590 100 0.0
9
9.50
9.20
3 tháng
(2024-08-26) 		0.20 2.22% 14,101 100 0.0
9
9.50
9.20
6 tháng
(2024-05-27) 		0.10 1.10% 45,851 100 0.0
9
9.80
9.20
12 tháng
(2023-11-28) 		-0.20 -2.13% 202,057 333 0.0
8.50
11.20
9.20
24 tháng
(2022-12-05) 		-1.51 -14.08% 332,177 6,933 0.1
8.50
12.75
9.20
36 tháng
(2021-12-08) 		-4.72 -33.91% 584,354 -36,567 -0.5
8.50
15.09
9.20
60 tháng
(2019-12-19) 		-2.48 -21.24% 1,028,779 -80,840 -1.3
8.50
35.04
9.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2022
12.75
 1,000 13.63 13.63 12.75 0 0 0
07/02/2022
13.63
 0 13.63 13.63 13.63 0 0 0
28/01/2022
13.63
 2,500 13.63 13.63 12.36 0 0 0
27/01/2022
13.63
 100 12.46 13.63 13.63 0 0 0
26/01/2022
12.46
 600 13.63 13.63 12.46 0 0 0
25/01/2022
13.63
 0 13.63 13.63 13.63 0 0 0
24/01/2022
13.63
 8,600 12.65 13.63 12.27 0 0 0
21/01/2022
12.65
 600 13.53 13.53 12.65 0 0 0
20/01/2022
13.53
 1,100 13.53 13.53 13.53 0 0 0
19/01/2022
13.53
 1,500 13.24 13.63 12.27 0 0 0
18/01/2022
13.24
 300 13.24 13.24 12.27 0 0 0
17/01/2022
13.24
 500 13.63 13.63 13.24 0 0 0
14/01/2022
13.63
 100 13.82 13.82 13.63 0 0 0
13/01/2022
13.82
 1,200 13.82 13.82 13.14 0 0 0
12/01/2022
13.82
 2,300 13.82 13.82 13.82 0 0 0
11/01/2022
13.82
 400 13.43 13.82 13.14 0 0 0
10/01/2022
13.43
 4,000 13.43 13.43 12.75 1,100 0 0.0
07/01/2022
13.43
 16,138 14.12 14.12 13.24 11,400 0 0.2
06/01/2022
14.12
 1,100 13.24 14.12 13.34 0 0 0
05/01/2022
13.24
 3,300 13.14 13.43 13.24 1,000 0 0.0
04/01/2022
13.14
 43,159 13.53 13.53 12.27 0 39,500 -0.5
31/12/2021
13.53
 0 13.53 13.53 13.53 0 0 0
30/12/2021
13.53
 1,000 13.53 13.53 13.53 0 0 0
29/12/2021
13.53
 3,400 14.12 14.12 13.53 0 0 0
28/12/2021
14.12
 15,000 13.43 14.12 12.36 12,400 14,000 -0.0
27/12/2021
13.43
 0 13.43 13.43 13.43 0 0 0
24/12/2021
13.43
 4,300 12.27 13.43 11.10 0 700 -0.0
23/12/2021
12.27
 5,800 13.63 13.63 12.27 0 0 0
22/12/2021
13.63
 600 13.63 13.63 13.43 200 0 0.0
21/12/2021
13.63
 3,600 14.12 14.12 13.63 0 2,900 -0.0
20/12/2021
14.12
 0 14.12 14.12 14.12 0 0 0
17/12/2021
14.12
 7,400 13.14 14.12 12.17 100 6,400 -0.1
16/12/2021
13.14
 4,000 13.63 13.63 13.14 0 4,000 -0.1
15/12/2021
13.63
 500 14.60 14.60 13.43 0 0 0
14/12/2021
14.60
 3,600 14.21 14.99 14.21 0 2,800 -0.0
13/12/2021
14.21
 1,100 13.43 14.21 13.43 0 0 0
10/12/2021
13.43
 12,401 13.92 13.92 13.43 0 0 0
09/12/2021
13.92
 800 13.92 13.92 13.92 0 0 0
08/12/2021
13.92
 1,500 14.60 14.60 13.92 0 500 -0.0
07/12/2021
14.60
 5,100 15.77 17.13 14.41 0 4,000 -0.1
06/12/2021
15.77
 236 15.96 15.96 15.58 0 0 0
03/12/2021
15.96
 5,300 16.45 16.45 15.77 0 2,000 -0.0
02/12/2021
16.45
 11,600 16.35 16.45 16.06 100 10,200 -0.2
01/12/2021
16.35
 9,416 15.77 16.55 15.87 2,800 1,900 0.0
30/11/2021
15.77
 21,800 17.52 17.62 15.77 0 1,200 -0.0
29/11/2021
17.52
 7,843 19.27 19.47 17.42 0 7,600 -0.1
26/11/2021
19.27
 7,410 21.42 21.42 19.27 0 5,200 -0.1
25/11/2021
21.42
 1 21.42 21.42 21.42 0 0 0
24/11/2021
21.42
 0 21.42 21.42 21.42 0 0 0
23/11/2021
21.42
 0 21.42 21.42 21.42 0 0 0
22/11/2021
21.42
 1,700 22.39 22.39 20.15 0 1,300 -0.0
19/11/2021
22.39
 2,946 21.42 22.39 19.47 0 2,900 -0.1
18/11/2021
21.42
 7,100 21.61 21.61 19.47 0 6,800 -0.1
17/11/2021
21.61
 121 21.61 21.61 21.61 0 0 0
16/11/2021
21.61
 6,400 23.75 23.75 21.42 0 4,200 -0.1
15/11/2021
23.75
 516 26.09 26.09 23.75 100 400 -0.0
12/11/2021
26.09
 1,300 28.91 28.91 26.09 1,100 0 0.0
11/11/2021
28.91
 0 28.91 28.91 28.91 0 0 0
10/11/2021
28.91
 0 28.91 28.91 28.91 0 0 0
09/11/2021
28.91
 100 28.91 28.91 28.91 0 0 0
08/11/2021
28.91
 0 28.91 28.91 28.91 0 0 0
05/11/2021
28.91
 0 28.91 28.91 28.91 0 0 0
04/11/2021
28.91
 0 28.91 28.91 28.91 0 0 0
03/11/2021
28.91
 89 28.91 28.91 28.91 0 0 0
02/11/2021
28.91
 0 28.91 28.91 28.91 0 0 0
01/11/2021
28.91
 0 28.91 28.91 28.91 0 0 0
29/10/2021
28.91
 0 28.91 28.91 28.91 0 0 0
28/10/2021
28.91
 0 28.91 28.91 28.91 0 0 0
27/10/2021
28.91
 0 28.91 28.91 28.91 0 0 0
26/10/2021
28.91
 0 28.91 28.91 28.91 0 0 0
25/10/2021
28.91
 0 28.91 28.91 28.91 0 0 0
22/10/2021
28.91
 0 28.91 28.91 28.91 0 0 0
21/10/2021
28.91
 0 28.91 28.91 28.91 0 0 0
20/10/2021
28.91
 0 28.91 28.91 28.91 0 0 0
19/10/2021
28.91
 0 28.91 28.91 28.91 0 0 0
18/10/2021
28.91
 0 28.91 28.91 28.91 0 0 0
15/10/2021
28.91
 0 28.91 28.91 28.91 0 0 0
14/10/2021
28.91
 0 28.91 28.91 28.91 0 0 0
13/10/2021
28.91
 0 28.91 28.91 28.91 0 0 0
12/10/2021
28.91
 0 28.91 28.91 28.91 0 0 0
11/10/2021
28.91
 0 28.91 28.91 28.91 0 0 0
08/10/2021
28.91
 0 28.91 28.91 28.91 0 0 0
07/10/2021
28.91
 0 28.91 28.91 28.91 0 0 0
06/10/2021
28.91
 0 28.91 28.91 28.91 0 0 0
05/10/2021
28.91
 0 28.91 28.91 28.91 0 0 0
04/10/2021
28.91
 0 28.91 28.91 28.91 0 0 0
01/10/2021
28.91
 0 28.91 28.91 28.91 0 0 0
30/09/2021
28.91
 0 28.91 28.91 28.91 0 0 0
29/09/2021
28.91
 0 28.91 28.91 28.91 0 0 0
28/09/2021
28.91
 0 28.91 28.91 28.91 0 0 0
27/09/2021
28.91
 0 28.91 28.91 28.91 0 0 0
24/09/2021
28.91
 0 28.91 28.91 28.91 0 0 0
23/09/2021
28.91
 0 28.91 28.91 28.91 0 0 0
22/09/2021
28.91
 9 28.91 28.91 28.91 0 0 0
21/09/2021
28.91
 1 28.91 28.91 28.91 0 0 0
20/09/2021
28.91
 0 28.91 28.91 28.91 0 0 0
17/09/2021
28.91
 8 28.91 28.91 28.91 0 0 0
16/09/2021
28.91
 0 28.91 28.91 28.91 0 0 0
15/09/2021
28.91
 0 28.91 28.91 28.91 0 0 0
14/09/2021
28.91
 0 28.91 28.91 28.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |