Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.20 | 2.17% | 13,700 | 0 | 0 |
9
9.50
9.10
|
2 tháng
(2024-07-22) |
0.10 | 1.08% | 20,300 | 0 | 0 |
9
9.80
9.10
|
3 tháng
(2024-06-21) |
0.10 | 1.08% | 27,500 | 0 | 0 |
9
9.80
9.10
|
6 tháng
(2024-03-25) |
0.30 | 3.30% | 162,700 | 33 | 0.0 |
8.50
9.90
9.10
|
12 tháng
(2023-09-25) |
-0.40 | -4.08% | 224,200 | 533 | 0.0 |
8.50
11.50
9.10
|
24 tháng
(2022-09-30) |
-0.63 | -6.25% | 333,733 | 9,033 | 0.1 |
8.50
12.75
9.10
|
36 tháng
(2021-10-05) |
-19.51 | -67.49% | 670,275 | -80,267 | -1.3 |
8.50
28.91
9.10
|
60 tháng
(2019-10-16) |
-2.28 | -19.53% | 1,025,722 | -80,940 | -1.3 |
8.50
35.04
9.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/11/2021 |
19.27
|
7,410 | 21.42 | 21.42 | 19.27 | 0 | 5,200 | -0.1 |
25/11/2021 |
21.42
|
1 | 21.42 | 21.42 | 21.42 | 0 | 0 | 0 |
24/11/2021 |
21.42
|
0 | 21.42 | 21.42 | 21.42 | 0 | 0 | 0 |
23/11/2021 |
21.42
|
0 | 21.42 | 21.42 | 21.42 | 0 | 0 | 0 |
22/11/2021 |
21.42
|
1,700 | 22.39 | 22.39 | 20.15 | 0 | 1,300 | -0.0 |
19/11/2021 |
22.39
|
2,946 | 21.42 | 22.39 | 19.47 | 0 | 2,900 | -0.1 |
18/11/2021 |
21.42
|
7,100 | 21.61 | 21.61 | 19.47 | 0 | 6,800 | -0.1 |
17/11/2021 |
21.61
|
121 | 21.61 | 21.61 | 21.61 | 0 | 0 | 0 |
16/11/2021 |
21.61
|
6,400 | 23.75 | 23.75 | 21.42 | 0 | 4,200 | -0.1 |
15/11/2021 |
23.75
|
516 | 26.09 | 26.09 | 23.75 | 100 | 400 | -0.0 |
12/11/2021 |
26.09
|
1,300 | 28.91 | 28.91 | 26.09 | 1,100 | 0 | 0.0 |
11/11/2021 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
10/11/2021 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
09/11/2021 |
28.91
|
100 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
08/11/2021 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
05/11/2021 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
04/11/2021 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
03/11/2021 |
28.91
|
89 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
02/11/2021 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
01/11/2021 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
29/10/2021 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
28/10/2021 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
27/10/2021 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
26/10/2021 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
25/10/2021 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
22/10/2021 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
21/10/2021 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
20/10/2021 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
19/10/2021 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
18/10/2021 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
15/10/2021 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
14/10/2021 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
13/10/2021 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
12/10/2021 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
11/10/2021 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
08/10/2021 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
07/10/2021 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
06/10/2021 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
05/10/2021 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
04/10/2021 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
01/10/2021 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
30/09/2021 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
29/09/2021 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
28/09/2021 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
27/09/2021 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
24/09/2021 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
23/09/2021 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
22/09/2021 |
28.91
|
9 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
21/09/2021 |
28.91
|
1 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
20/09/2021 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
17/09/2021 |
28.91
|
8 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
16/09/2021 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
15/09/2021 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
14/09/2021 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
13/09/2021 |
28.91
|
30 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
10/09/2021 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
09/09/2021 |
28.91
|
0 | 28.91 | 28.91 | 28.91 | 0 | 0 | 0 |
08/09/2021 |
28.91
|
925 | 32.12 | 32.12 | 28.91 | 0 | 0 | 0 |
07/09/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
06/09/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
01/09/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
31/08/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
30/08/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
27/08/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
26/08/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
25/08/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
24/08/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
23/08/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
20/08/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
19/08/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
18/08/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
17/08/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
16/08/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
13/08/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
12/08/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
11/08/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
10/08/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
09/08/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
06/08/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
05/08/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
04/08/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
03/08/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
02/08/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
30/07/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
29/07/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
28/07/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
27/07/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
26/07/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
23/07/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
22/07/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
21/07/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
20/07/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
19/07/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
16/07/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
15/07/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
14/07/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
13/07/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
12/07/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
09/07/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |
08/07/2021 |
32.12
|
0 | 32.12 | 32.12 | 32.12 | 0 | 0 | 0 |