Tổng Công ty cổ phần Bảo hiểm Quân Đội (mig)

16.75
0.05
(0.30%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.20 1.21% 3,174,500 195,450 3.3
16.50
17.30
16.75
2 tháng
(2024-09-23) 		0.10 0.60% 10,601,700 1,357,850 23.2
16.50
17.70
16.75
3 tháng
(2024-08-26) 		-2 -10.70% 15,347,800 1,389,750 23.8
16.35
18.70
16.75
6 tháng
(2024-05-27) 		-4.50 -21.23% 58,888,300 1,602,650 28.9
16.35
23.60
16.75
12 tháng
(2023-11-28) 		-0.57 -3.31% 88,635,000 -765,855 -12.7
15.76
23.60
16.75
24 tháng
(2022-12-05) 		1.96 13.32% 188,532,300 10,001,135 159.2
12.11
23.60
16.75
36 tháng
(2021-12-08) 		-1.63 -8.88% 502,682,800 19,917,902 315.4
11.02
25.02
16.75
60 tháng
(2019-12-19) 		9.50 131.92% 685,533,852 25,292,405 424.7
5.64
25.02
16.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2022
17.34
 100,000 17.34 17.42 17.15 100 0 0.0
07/02/2022
17.34
 156,500 16.92 17.42 17.15 5,800 0 0.1
28/01/2022
16.92
 575,200 15.82 16.92 15.82 195,400 210,400 -0.4
27/01/2022
15.82
 141,000 15.74 16.05 15.70 300 51,700 -1.1
26/01/2022
15.74
 384,800 15.70 16.20 15.74 1,100 217,800 -4.2
25/01/2022
15.70
 112,100 15.48 15.97 15.40 11,300 8,400 0.1
24/01/2022
15.48
 245,700 15.89 15.89 15.44 2,000 20,700 -0.4
21/01/2022
15.89
 135,300 15.86 16.12 15.89 1,700 1,800 -0.0
20/01/2022
15.86
 127,600 15.40 15.97 15.29 5,200 1,200 0.1
19/01/2022
15.40
 83,800 15.51 15.70 15.29 2,500 3,100 -0.0
18/01/2022
15.51
 278,700 16.81 16.81 15.44 15,600 1,000 0.3
17/01/2022
16.81
 109,400 17.11 17.19 16.77 1,500 7,100 -0.1
14/01/2022
17.11
 134,300 17.11 17.19 16.81 3,800 300 0.1
13/01/2022
17.11
 304,900 17.19 17.42 16.88 9,200 10,700 -0.0
12/01/2022
17.19
 266,600 17.19 17.34 16.73 11,900 11,700 0.0
11/01/2022
17.19
 239,300 17.19 17.64 17.11 0 6,700 -0.2
10/01/2022
17.19
 857,700 17.87 17.87 17.07 1,100 23,500 -0.5
07/01/2022
17.87
 397,200 18.06 18.10 17.80 3,000 0 0.1
06/01/2022
18.06
 273,100 18.18 18.18 17.95 4,000 4,900 -0.0
05/01/2022
18.18
 385,900 18.29 18.40 18.18 8,000 0 0.2
04/01/2022
18.29
 387,900 18.14 18.40 18.14 7,800 200 0.2
31/12/2021
18.14
 162,400 18.10 18.14 18.02 13,700 1,600 0.3
30/12/2021
18.10
 185,200 17.83 18.21 17.80 8,300 600 0.2
29/12/2021
17.83
 343,700 18.10 18.10 17.80 9,300 5,700 0.1
28/12/2021
18.10
 317,100 18.25 18.25 17.99 5,900 500 0.1
27/12/2021
18.25
 156,700 18.37 18.59 18.18 1,000 800 0.0
24/12/2021
18.37
 229,700 18.14 18.37 17.87 15,500 0 0.4
23/12/2021
18.14
 364,300 18.67 18.67 18.10 16,900 13,200 0.1
22/12/2021
18.67
 373,200 18.94 19.24 18.63 300 15,600 -0.4
21/12/2021
18.94
 566,200 18.52 19.16 18.33 12,900 2,100 0.3
20/12/2021
18.52
 260,800 18.63 18.63 18.40 63,100 1,400 1.5
17/12/2021
18.63
 382,100 18.52 18.97 18.33 7,200 0 0.2
16/12/2021
18.52
 244,400 18.86 19.01 18.40 6,200 11,700 -0.1
15/12/2021
18.86
 234,400 19.01 19.32 18.78 0 33,000 -0.8
14/12/2021
19.01
 609,700 18.37 19.16 18.29 17,200 2,100 0.4
13/12/2021
18.37
 331,400 18.40 18.56 18.25 16,100 0 0.4
10/12/2021
18.40
 374,100 18.29 18.63 18.18 46,900 0 1.1
09/12/2021
18.29
 272,300 18.33 18.37 18.18 23,500 0 0.6
08/12/2021
18.33
 324,700 17.87 18.40 18.02 1,600 0 0.0
07/12/2021
17.87
 608,200 17.11 17.95 17.07 68,900 500 1.6
06/12/2021
17.11
 1,479,700 18.33 18.40 17.07 205,300 1,600 4.7
03/12/2021
18.33
 501,800 18.82 18.94 18.33 1,800 11,800 -0.2
02/12/2021
18.82
 597,700 18.90 19.01 18.82 12,000 12,700 -0.0
01/12/2021
18.90
 447,200 18.78 18.97 18.71 0 5,100 -0.1
30/11/2021
18.78
 1,220,000 18.56 19.01 18.59 14,100 8,000 0.2
29/11/2021
18.56
 594,300 18.97 18.97 18.25 53,900 4,700 1.1
26/11/2021
18.97
 1,097,100 19.62 19.62 18.90 24,900 11,500 0.3
25/11/2021
19.62
 530,500 19.62 19.77 19.47 13,500 2,400 0.3
24/11/2021
19.62
 498,900 19.85 20.61 19.55 1,600 0 0.0
23/11/2021
19.85
 617,400 19.55 19.85 18.63 37,500 6,400 0.8
22/11/2021
19.55
 1,621,700 20.99 20.99 19.55 4,800 1,800 0.1
19/11/2021
20.99
 956,500 21.75 21.75 20.23 8,300 25,400 -0.5
18/11/2021
21.75
 1,198,400 21.45 22.09 21.14 395,300 0 11.3
17/11/2021
21.45
 464,200 21.83 22.09 21.45 500 7,600 -0.2
16/11/2021
21.83
 1,285,700 21.14 21.86 20.99 300 66,400 -1.9
15/11/2021
21.14
 809,500 21.26 21.37 21.07 12,600 600 0.3
12/11/2021
21.26
 786,300 21.45 21.45 21.14 2,900 0 0.1
11/11/2021
21.45
 767,400 21.75 21.75 21.29 3,000 3,000 -0.0
10/11/2021
21.75
 425,400 21.94 22.13 21.67 0 900 0
09/11/2021
21.94
 940,400 21.71 22.32 21.37 1,100 4,500 -0.1
08/11/2021
21.71
 1,055,500 21.45 22.21 21.41 0 9,400 -0.3
05/11/2021
21.45
 569,800 21.26 21.60 21.26 0 0 0
04/11/2021
21.26
 535,700 21.22 21.33 21.07 3,400 0 0.1
03/11/2021
21.22
 970,200 21.60 22.05 21.07 1,500 14,800 -0.4
02/11/2021
21.60
 720,500 20.91 21.60 20.84 28,800 6,100 0.6
01/11/2021
20.91
 1,586,000 21.29 21.45 20.76 24,000 300 0.7
29/10/2021
21.29
 1,339,000 21.71 21.79 21.29 28,200 0 0.8
28/10/2021
21.71
 1,005,300 21.45 21.90 21.07 24,900 300 0.7
27/10/2021
21.45
 798,500 21.60 22.05 21.29 31,500 0 0.9
26/10/2021
21.60
 636,900 21.64 22.05 21.29 57,200 7,300 1.4
25/10/2021
21.64
 1,148,400 21.29 22.36 21.64 1,500 50,800 -1.4
22/10/2021
21.29
 815,500 21.18 21.67 21.07 21,000 900 0.6
21/10/2021
21.18
 530,500 21.10 21.22 20.84 0 500 -0.0
20/10/2021
21.10
 749,600 21.45 21.71 20.84 3,400 2,700 0.0
19/10/2021
21.45
 2,232,600 20.08 21.45 19.85 281,800 12,000 7.4
18/10/2021
20.08
 544,300 20.00 20.23 19.89 1,600 1,000 0.0
15/10/2021
20.00
 668,300 20.00 20.15 19.81 3,700 100 0.1
14/10/2021
20.00
 432,600 20.27 20.27 20.00 800 0 0.0
13/10/2021
20.27
 860,800 19.77 20.50 19.70 250,000 4,700 6.5
12/10/2021
19.77
 960,100 19.89 20.08 19.51 33,500 10,100 0.6
11/10/2021
19.89
 955,200 20.27 20.53 19.89 3,900 10,500 -0.2
08/10/2021
20.27
 784,600 20.38 20.76 20.15 4,600 500 0.1
07/10/2021
20.38
 1,439,600 19.85 20.99 19.70 254,300 19,500 6.4
06/10/2021
19.85
 1,115,900 19.55 20.00 19.39 700 9,700 -0.2
05/10/2021
19.55
 466,700 19.55 19.77 19.47 2,800 2,100 0.0
04/10/2021
19.55
 1,273,500 19.09 19.93 18.63 1,000 3,000 -0.1
01/10/2021
19.09
 490,600 19.58 19.58 19.01 5,600 200 0.1
30/09/2021
19.58
 502,900 19.43 19.77 19.24 19,900 0 0.5
29/09/2021
19.43
 909,400 19.35 19.93 18.94 2,400 0 0.1
28/09/2021
19.35
 862,200 18.10 19.35 17.80 2,100 4,000 -0.0
27/09/2021
18.10
 943,900 19.16 19.16 17.95 2,200 700 0.0
24/09/2021
19.16
 812,700 19.16 19.55 18.82 4,300 0 0.1
23/09/2021
19.16
 1,074,700 19.96 20.19 19.16 26,500 0 0.7
22/09/2021
19.96
 1,817,600 19.58 20.31 19.58 9,500 10,200 -0.0
21/09/2021
19.58
 1,940,400 18.33 19.58 17.87 5,000 27,100 -0.6
20/09/2021
18.33
 933,800 18.37 18.94 18.25 5,000 5,300 -0.0
17/09/2021
18.37
 630,200 18.14 18.40 18.14 1,400 5,500 -0.1
16/09/2021
18.14
 638,100 18.18 18.63 18.06 58,000 1,700 1.4
15/09/2021
18.18
 536,300 18.02 18.40 17.72 2,500 500 0.0
14/09/2021
18.02
 565,900 18.40 18.63 17.95 3,700 1,000 0.1

Chính sách bảo mật | Điều khoản sử dụng |