Tổng Công ty cổ phần Bảo hiểm Quân Đội (mig)

15
-0.15
(-0.99%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0.55 3.48% 2,465,600 301,301 1.2
15
16.35
15
2 tháng
(2026-08-10) 		0.48 3.02% 4,149,500 712,001 8.1
15
16.35
15
3 tháng
(2026-07-10) 		-0.37 -2.20% 7,585,700 2,028,601 30.8
15
16.72
15
6 tháng
(2026-04-13) 		-1.07 -6.17% 17,377,900 2,817,101 45.8
15
17.71
15
12 tháng
(2025-10-13) 		0.95 6.17% 63,397,700 2,689,601 44.2
14.32
19.12
15
24 tháng
(2024-10-18) 		2.58 18.76% 139,939,800 1,824,101 27.8
12.49
19.12
15
36 tháng
(2023-10-24) 		3.82 30.49% 230,168,100 1,699,222 26.2
12.30
19.34
15
60 tháng
(2021-11-03) 		-1.04 -5.97% 660,274,900 22,273,879 358.1
9.03
20.50
15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2024
14.04
 69,200 14.00 14.27 14.00 6,900 13,800 -0.1
03/01/2024
14.00
 145,700 14.23 14.23 13.88 41,000 89,400 -0.9
02/01/2024
14.27
 56,200 14.62 14.62 14.27 1,900 37,500 -0.7
29/12/2023
14.62
 111,500 14.39 14.62 14.35 79,500 1,700 1.5
28/12/2023
14.62
 145,000 14.39 14.62 14.23 124,600 1,000 2.3
27/12/2023
14.58
 134,600 14.15 14.70 14.15 115,300 16,000 1.9
26/12/2023
14.39
 175,000 14.19 14.39 14.19 162,900 6,300 2.9
25/12/2023
14.35
 146,800 14.08 14.35 13.92 125,600 200 2.3
22/12/2023
14.31
 154,800 13.92 14.31 13.81 100,900 57,800 0.8
21/12/2023
14.31
 281,100 13.69 14.31 13.61 228,400 60,000 3.1
20/12/2023
14.00
 164,000 13.88 14.08 13.54 133,300 39,200 1.7
19/12/2023
13.92
 60,700 13.54 13.92 13.46 23,800 0 0.4
18/12/2023
13.61
 21,900 13.38 13.61 13.34 6,700 1,600 0.1
15/12/2023
13.57
 28,900 13.38 13.69 13.38 6,700 400 0.1
14/12/2023
13.38
 78,500 13.46 13.88 13.34 53,000 3,200 0.9
13/12/2023
13.30
 50,200 13.65 13.69 13.30 800 6,900 -0.1
12/12/2023
13.69
 71,000 13.57 13.69 13.57 1,300 41,300 -0.7
11/12/2023
13.65
 75,000 14.08 14.08 13.57 0 39,500 -0.7
08/12/2023
13.84
 63,600 13.92 13.92 13.54 22,200 7,600 0.3
07/12/2023
13.88
 145,300 13.88 13.88 13.65 118,900 3,200 2.1
06/12/2023
13.61
 67,400 13.84 14.15 13.57 6,400 37,900 -0.6
05/12/2023
13.57
 189,400 14.00 14.08 13.54 2,600 132,100 -2.3
04/12/2023
14.00
 115,300 14.08 14.08 13.77 2,000 61,900 -1.1
01/12/2023
14.08
 75,600 13.84 14.08 13.84 52,200 21,400 0.6
30/11/2023
14.08
 96,900 13.96 14.31 13.84 31,300 500 0.6
29/11/2023
14.23
 112,800 14.15 14.31 14.15 31,700 3,900 0.5
28/11/2023
14.15
 787,400 13.88 14.19 13.65 493,300 385,200 1.9
27/11/2023
13.54
 70,100 13.54 13.54 13.19 56,200 1,900 0.9
24/11/2023
13.46
 78,600 13.57 13.57 13.30 44,500 4,400 0.7
23/11/2023
13.54
 90,900 13.61 13.61 13.46 53,200 9,800 0.8
22/11/2023
13.54
 125,600 13.50 13.61 13.15 35,800 7,400 0.5
21/11/2023
13.50
 59,200 13.50 13.57 13.42 44,500 6,800 0.7
20/11/2023
13.54
 33,200 13.30 13.54 13.15 2,100 5,900 -0.1
17/11/2023
13.54
 53,000 13.54 13.54 13.23 25,000 4,000 0.4
16/11/2023
13.50
 28,000 13.34 13.50 13.30 0 0 0
15/11/2023
13.50
 52,300 13.69 13.69 13.46 0 3,400 -0.1
14/11/2023
13.61
 97,000 13.65 13.77 13.34 66,200 2,600 1.1
13/11/2023
13.65
 2,616,700 13.34 13.77 13.34 2,561,800 2,496,500 1.2
10/11/2023
13.69
 268,600 13.42 13.88 13.26 257,200 100 4.5
09/11/2023
13.46
 155,100 13.15 13.50 13.15 116,100 18,500 1.7
08/11/2023
13.30
 220,900 12.76 13.30 12.68 125,000 107,600 0.3
07/11/2023
12.92
 381,100 12.68 12.99 12.68 207,600 302,600 -1.6
06/11/2023
12.68
 44,600 12.76 12.76 12.68 19,700 13,100 0.1
03/11/2023
12.72
 245,700 12.76 12.80 12.68 194,100 185,000 0.1
02/11/2023
12.76
 101,900 12.72 12.84 12.61 18,100 60,100 -0.7
01/11/2023
12.72
 34,400 12.30 12.72 12.10 6,100 1,000 0.1
31/10/2023
12.72
 81,700 12.72 12.72 11.99 39,000 3,500 0.6
30/10/2023
12.76
 64,900 12.45 12.99 12.37 51,100 9,300 0.7
27/10/2023
12.76
 111,700 12.30 12.76 11.83 86,100 400 1.4
26/10/2023
12.30
 279,400 12.30 12.45 11.68 81,000 40,500 0.6
25/10/2023
12.53
 88,500 12.76 12.84 12.37 12,400 0 0.2
24/10/2023
12.53
 60,100 12.80 12.99 12.53 26,200 8,100 0.3
23/10/2023
12.80
 53,600 12.95 12.95 12.41 17,100 3,400 0.2
20/10/2023
13.15
 165,000 12.18 13.23 12.14 95,400 0 1.6
19/10/2023
12.45
 207,000 12.76 12.76 12.07 10,300 0 0.2
18/10/2023
12.76
 230,900 12.76 12.88 11.95 53,000 200 0.9
17/10/2023
12.80
 114,100 12.92 12.95 12.80 0 0 0
16/10/2023
12.92
 76,100 13.23 13.23 12.92 200 400 0.0
13/10/2023
12.99
 92,700 13.11 13.15 12.84 200 2,400 0.0
12/10/2023
13.11
 106,300 13.23 13.30 13.07 3,100 26,000 -0.4
11/10/2023
13.15
 107,100 13.26 13.34 13.15 1,400 100 0.0
10/10/2023
13.30
 133,100 13.54 13.54 13.30 0 40,000 -0.7
09/10/2023
13.50
 38,100 13.30 13.57 13.30 200 800 0.0
06/10/2023
13.30
 66,900 13.26 13.61 13.26 2,200 50,100 -0.8
05/10/2023
13.38
 71,600 13.42 13.69 13.38 11,700 0 0.2
04/10/2023
13.42
 51,800 12.99 13.54 12.99 14,200 900 0.2
03/10/2023
13.15
 180,500 13.61 13.69 13.15 55,300 33,800 0.4
02/10/2023
13.69
 28,600 13.77 13.81 13.50 5,700 1,400 0.1
29/09/2023
13.77
 135,800 13.77 13.77 13.65 98,100 100 1.7
28/09/2023
13.77
 105,200 13.46 13.77 13.30 66,300 500 1.2
27/09/2023
13.77
 122,000 13.54 13.77 13.23 59,200 2,200 1.0
26/09/2023
13.61
 198,100 13.38 13.73 13.30 147,800 0 2.6
25/09/2023
13.54
 220,900 14.15 14.15 13.38 148,000 10,700 2.4
22/09/2023
13.92
 374,200 13.81 14.00 13.42 137,500 22,500 2.1
21/09/2023
14.00
 167,300 14.35 14.35 13.96 2,100 114,900 -2.1
20/09/2023
14.35
 288,300 14.19 14.46 14.08 160,600 15,800 2.7
19/09/2023
14.23
 154,900 14.23 14.31 13.92 37,900 26,500 0.2
18/09/2023
14.27
 347,700 14.23 14.31 13.88 0 0 0
15/09/2023
14.27
 565,900 13.92 14.35 13.84 372,000 15,900 6.5
14/09/2023
14.04
 190,900 13.96 14.08 13.77 61,100 5,100 1.0
13/09/2023
14.08
 338,500 13.77 14.58 13.77 149,200 3,000 2.7
12/09/2023
13.84
 195,800 13.84 13.84 13.57 3,400 59,200 -1.0
11/09/2023
13.84
 274,800 13.92 14.08 13.77 1,100 91,200 -1.6
08/09/2023
13.92
 221,500 13.88 14.00 13.84 5,100 47,800 -0.8
07/09/2023
13.88
 344,000 14.00 14.08 13.81 13,100 152,100 -2.5
06/09/2023
13.92
 228,000 13.88 14.12 13.81 23,200 15,000 0.1
05/09/2023
13.92
 325,600 14.08 14.12 13.92 41,500 124,100 -1.5
31/08/2023
14.08
 358,100 13.77 14.08 13.61 194,600 5,100 3.4
30/08/2023
13.77
 101,400 13.88 13.88 13.65 20,800 3,300 0.3
29/08/2023
13.77
 167,500 13.77 13.81 13.54 6,600 11,900 -0.1
28/08/2023
13.77
 169,400 13.77 13.84 13.54 4,400 15,500 -0.2
25/08/2023
13.81
 52,400 13.84 13.84 13.54 12,300 4,100 0.1
24/08/2023: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/5 (Volume + 5%, Ratio=0.05)
24/08/2023
13.84
 133,600 13.77 13.84 13.69 60,900 5,800 1.0
23/08/2023
13.59
 221,000 13.63 13.74 13.30 66,200 83,200 -0.3
22/08/2023
13.59
 191,200 13.55 13.63 13.11 51,900 10,400 0.8
21/08/2023
13.55
 341,900 12.96 13.63 12.89 109,200 31,500 1.4
18/08/2023
13.19
 439,300 14.11 14.11 13.15 74,800 6,700 1.2
17/08/2023
14.11
 259,600 14.14 14.33 14.11 10,000 149,700 -2.7
16/08/2023
14.14
 180,800 14.18 14.29 14.07 1,000 77,300 -1.5
15/08/2023
14.18
 104,300 14.22 14.36 14.14 5,200 47,500 -0.8

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc