CTCP Minh Hữu Liên (mhl)

3.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
3.30
3.30
3.30
2 tháng
(2024-09-23) 		0 0% 0 0 0
3.30
3.30
3.30
3 tháng
(2024-08-26) 		0 0% 0 0 0
3.30
3.30
3.30
6 tháng
(2024-05-27) 		0 0% 0 0 0
3.30
3.30
3.30
12 tháng
(2023-11-28) 		0 0% 0 0 0
3.30
9.50
3.30
24 tháng
(2022-12-05) 		-3.80 -53.52% 991,119 -1,200 -0.0
3.30
10
3.30
36 tháng
(2021-12-08) 		-4.20 -56% 4,866,045 -7,600 -0.0
3.30
11.10
3.30
60 tháng
(2019-12-19) 		-1.80 -35.29% 9,646,931 -34,079 -0.1
3
11.10
3.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/02/2022
6.40
 3,800 6.10 6.50 6.10 0 0 0
07/02/2022
6.30
 6,200 5.50 6.30 5.50 0 0 0
28/01/2022
5.90
 8,500 5.80 5.90 5.50 0 0 0
27/01/2022
5.40
 4,900 5.40 6.30 5.40 0 0 0
26/01/2022
6
 3,100 6.10 6.40 6 0 0 0
25/01/2022
6.60
 1,000 5.80 6.60 5.70 0 0 0
24/01/2022
6.30
 6,300 7 7 6.30 0 0 0
21/01/2022
6.90
 3,500 6.60 6.90 6.60 0 0 0
20/01/2022
6.90
 18,700 5.90 6.90 5.90 0 0 0
19/01/2022
6.50
 13,500 6.70 6.70 6.20 0 0 0
18/01/2022
6.80
 2,807 6.80 7 6.80 0 0 0
17/01/2022
7.50
 44,310 7.10 7.50 7.10 0 0 0
14/01/2022
7.80
 3,512 7.80 7.80 7.50 0 0 0
13/01/2022
8
 28,523 8.90 8.90 8 0 0 0
12/01/2022
8.80
 88,822 8.20 8.90 8.10 0 0 0
11/01/2022
8.10
 31,806 8.10 8.20 7.70 0 0 0
10/01/2022
7.70
 74,535 7.50 8.30 7.50 0 0 0
07/01/2022
7.60
 18,030 7.60 7.60 7.50 100 0 0.0
06/01/2022
7.60
 14,900 7.50 7.60 7.40 0 0 0
05/01/2022
7.50
 22,100 7.10 7.50 6.90 0 0 0
04/01/2022
7.60
 13,207 7.40 7.60 7.40 0 0 0
31/12/2021
7.60
 17,420 8 8 7.40 0 0 0
30/12/2021
7.70
 14,100 7.70 7.70 7.50 0 3,000 -0.0
29/12/2021
7.70
 14,100 7.40 7.70 7.40 0 0 0
28/12/2021
7.60
 7,500 7.80 7.80 7.40 0 0 0
27/12/2021
7.40
 9,100 7.90 7.90 7.40 0 0 0
24/12/2021
7.90
 14,300 7.80 8.10 7.70 3,000 0 0.0
23/12/2021
7.80
 37,807 7.10 7.80 7 0 0 0
22/12/2021
7.10
 17,807 7.10 7.20 7 0 0 0
21/12/2021
7.10
 7,950 7 7.10 6.90 0 0 0
20/12/2021
7.10
 9,100 7 7.10 7 0 0 0
17/12/2021
7.20
 19,022 7.30 7.30 7 0 0 0
16/12/2021
7.30
 5,550 7.30 7.30 7.20 0 0 0
15/12/2021
7.30
 8,800 7.90 7.90 7.30 0 0 0
14/12/2021
7.30
 17,937 7.40 7.60 7.30 0 0 0
13/12/2021
7.40
 12,511 7.70 7.70 7.40 0 0 0
10/12/2021
7.30
 4,600 7.40 7.50 7.30 0 0 0
09/12/2021
7.50
 10,900 7.50 7.50 7.30 0 0 0
08/12/2021
7.50
 2,700 7.20 7.70 7.20 0 0 0
07/12/2021
7.50
 1,100 7.60 7.70 7.50 0 0 0
06/12/2021
7.40
 21,700 8.10 8.10 7.30 0 0 0
03/12/2021
8.10
 28,013 7.80 8.10 7.80 0 0 0
02/12/2021
7.80
 28,110 7.60 7.80 7.60 0 0 0
01/12/2021
7.60
 42,300 7.30 7.80 7.10 0 1,000 -0.0
30/11/2021
7.80
 14,800 8 8 7.40 0 0 0
29/11/2021
7.40
 7,700 7.10 7.60 7.10 0 0 0
26/11/2021
7.70
 16,740 7.60 7.80 7.50 0 0 0
25/11/2021
8.20
 24,100 7.70 8.20 7.60 0 0 0
24/11/2021
7.80
 43,700 8.40 8.40 7.20 0 0 0
23/11/2021
7.90
 26,100 7.60 8.20 7 1,000 0 0.0
22/11/2021
7.70
 38,600 8.40 8.40 7.60 0 0 0
19/11/2021
8.40
 23,800 9.30 9.30 8.40 0 0 0
18/11/2021
9.10
 104,300 8.60 9.10 8.50 0 0 0
17/11/2021
8.30
 39,830 8.20 8.30 8.10 0 0 0
16/11/2021
8.80
 26,240 8.70 8.90 8.30 0 0 0
15/11/2021
8.90
 120,030 9.50 9.50 8.70 0 0 0
12/11/2021
9.60
 135,486 10 10.50 8.70 0 0 0
11/11/2021
9.60
 124,410 9.60 9.60 9.50 0 0 0
10/11/2021
8.80
 140,042 8 8.80 7.90 0 0 0
09/11/2021
8
 145,554 7.30 8 7.30 0 1,000 -0.0
08/11/2021
7.30
 68,190 7 7.30 7 0 0 0
05/11/2021
6.70
 78,110 6 6.70 5.60 0 0 0
04/11/2021
6.10
 74,543 6 6.10 5.90 0 0 0
03/11/2021
6.10
 67,851 6.10 6.20 5.50 1,000 200 0.0
02/11/2021
6.10
 56,300 5.80 6.10 5.80 0 0 0
01/11/2021
5.90
 33,206 5.50 6 5.40 0 0 0
29/10/2021
5.90
 17,900 6 6 5.40 0 0 0
28/10/2021
6
 52,851 5.80 6.30 5.40 0 0 0
27/10/2021
5.80
 53,804 5.50 5.90 5.30 0 0 0
26/10/2021
5.50
 28,756 5.50 5.60 5.30 0 0 0
25/10/2021
5.80
 50,300 5.70 6.20 5.70 0 0 0
22/10/2021
5.70
 163,004 5.20 5.70 5.20 200 0 0.0
21/10/2021
5.20
 91,410 4.80 5.20 4.80 0 0 0
20/10/2021
4.80
 37,800 4.70 4.80 4.60 0 0 0
19/10/2021
4.80
 30,500 4.70 4.80 4.60 0 0 0
18/10/2021
4.70
 34,755 4.50 4.80 4.50 0 0 0
15/10/2021
4.70
 20,900 4.70 4.70 4.70 0 0 0
14/10/2021
4.70
 10,200 4.70 4.70 4.50 0 0 0
13/10/2021
4.60
 3,200 4.40 4.60 4.40 0 0 0
12/10/2021
4.60
 2,100 4.50 4.60 4.50 0 0 0
11/10/2021
4.60
 8,200 4.60 4.60 4.50 0 0 0
08/10/2021
4.60
 8,900 4.50 4.60 4.50 0 0 0
07/10/2021
4.70
 9,000 4.60 4.70 4.60 0 0 0
06/10/2021
4.60
 1,300 4.50 4.60 4.50 0 0 0
05/10/2021
4.70
 17,600 4.50 4.70 4.40 0 0 0
04/10/2021
4.70
 11,610 4.60 4.70 4.40 0 0 0
01/10/2021
4.70
 1,600 4.60 4.80 4.60 0 1,400 -0.0
30/09/2021
4.80
 7,200 4.60 4.80 4.50 6,000 0 0.0
29/09/2021
4.80
 10,310 4.80 4.80 4.20 0 10,000 -0.0
28/09/2021
4.60
 10,400 4.20 4.60 4.20 5,000 0 0.0
27/09/2021
4.60
 60,100 4.90 5.10 4.60 0 0 0
24/09/2021
5.10
 16,700 5.30 5.40 4.80 0 500 -0.0
23/09/2021
5.10
 112,706 5.30 5.60 4.90 300 0 0.0
22/09/2021
5.10
 84,900 4.50 5.10 4.50 0 0 0
21/09/2021
4.70
 23,400 4.50 4.70 4.40 0 0 0
20/09/2021
4.70
 31,800 4.70 4.80 4.40 0 0 0
17/09/2021
4.70
 14,543 4.50 4.80 4.40 0 0 0
16/09/2021
4.70
 39,700 4.60 5 4.50 0 0 0
15/09/2021
4.60
 26,600 4.60 4.90 4.40 0 0 0
14/09/2021
4.60
 62,091 4.20 4.60 4.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |