CTCP Khu Công nghiệp Cao su Bình Long (mh3)

25.20
0.20
(0.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		3.70 14.07% 24,900 0 0
24.90
30.60
25.20
2 tháng
(2026-08-10) 		2.60 9.49% 26,500 0 0
23
30.60
25.20
3 tháng
(2026-07-10) 		2.50 9.09% 39,000 0 0
23
30.60
25.20
6 tháng
(2026-04-13) 		2.50 9.09% 75,300 0 0
23
30.60
25.20
12 tháng
(2025-10-13) 		2.50 9.09% 385,600 0 0
23
32
25.20
24 tháng
(2024-10-18) 		-1.34 -4.27% 1,736,340 0 0
23
46.06
25.20
36 tháng
(2023-10-24) 		-1.28 -4.08% 2,127,722 0 0
22.66
46.06
25.20
60 tháng
(2021-11-03) 		-5.66 -15.87% 2,677,662 2,800 0.2
16.32
47.28
25.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/01/2024
31.00
 1,520 31.00 31.00 31.00 0 0 0
03/01/2024
30.82
 5 30.82 30.82 30.82 0 0 0
02/01/2024
30.37
 400 30.91 30.91 30.37 0 0 0
29/12/2023
32.64
 400 31.00 32.64 31.00 0 0 0
28/12/2023
31.91
 0 31.91 31.91 31.91 0 0 0
27/12/2023
32.09
 8,000 31.64 32.09 31.64 0 0 0
26/12/2023
31.73
 1,000 31.73 31.73 31.73 0 0 0
25/12/2023
31.73
 7,700 31.64 32.18 30.82 0 0 0
22/12/2023
32.09
 5,400 31.73 32.18 31.00 0 0 0
21/12/2023
30.82
 8,400 30.82 31.91 29.37 0 0 0
20/12/2023
29.10
 8,000 30.91 30.91 29.01 0 0 0
19/12/2023
30.91
 1,100 31.73 31.73 30.91 0 0 0
18/12/2023
31.73
 1,500 31.73 31.73 31.73 0 0 0
15/12/2023
31.91
 800 31.73 31.91 31.73 0 0 0
14/12/2023
32.00
 0 32.00 32.00 32.00 0 0 0
13/12/2023
22.66
 14,400 22.66 22.66 22.66 0 0 0
12/12/2023
30.64
 100 30.64 30.64 30.64 0 0 0
11/12/2023
36.44
 6,600 34.36 36.44 34.36 0 0 0
08/12/2023
31.73
 600 31.73 31.73 31.73 0 0 0
07/12/2023
31.73
 1,100 31.73 31.73 31.73 0 0 0
06/12/2023
31.73
 0 31.73 31.73 31.73 0 0 0
05/12/2023
31.73
 600 31.73 31.73 31.73 0 0 0
04/12/2023
30.82
 3,500 29.55 31.73 29.55 0 0 0
01/12/2023
45.33
 100 45.33 45.33 45.33 0 0 0
30/11/2023
30.82
 100 30.82 30.82 30.82 0 0 0
29/11/2023
31.64
 0 31.64 31.64 31.64 0 0 0
28/11/2023
31.19
 400 31.73 31.73 31.19 0 0 0
27/11/2023
31.19
 100 31.19 31.19 31.19 0 0 0
24/11/2023
31.19
 0 31.19 31.19 31.19 0 0 0
23/11/2023
31.19
 100 31.19 31.19 31.19 0 0 0
22/11/2023
31.19
 100 31.19 31.19 31.19 0 0 0
21/11/2023
31.10
 0 31.10 31.10 31.10 0 0 0
20/11/2023
31.10
 0 31.10 31.10 31.10 0 0 0
17/11/2023
31.10
 0 31.10 31.10 31.10 0 0 0
16/11/2023
31.10
 0 31.10 31.10 31.10 0 0 0
15/11/2023
31.10
 100 31.10 31.10 31.10 0 0 0
14/11/2023
31.00
 100 31.00 31.00 31.00 0 0 0
13/11/2023
31.73
 400 27.65 31.73 27.65 0 0 0
10/11/2023
31.73
 200 31.73 31.73 31.73 0 0 0
09/11/2023
31.73
 0 31.73 31.73 31.73 0 0 0
08/11/2023
31.73
 0 31.73 31.73 31.73 0 0 0
07/11/2023
37.17
 0 37.17 37.17 37.17 0 0 0
06/11/2023
31.73
 2,000 31.28 31.73 31.28 0 0 0
03/11/2023
31.28
 400 30.82 31.28 30.82 0 0 0
02/11/2023
30.73
 0 30.73 30.73 30.73 0 0 0
01/11/2023
30.73
 0 30.73 30.73 30.73 0 0 0
31/10/2023
30.46
 2,200 31.28 31.28 30.46 0 0 0
30/10/2023
30.82
 1,200 30.82 30.82 30.82 0 0 0
27/10/2023
22.66
 14,400 22.66 22.66 22.66 0 0 0
26/10/2023
30.37
 900 30.01 30.37 30.01 0 0 0
25/10/2023
31.10
 0 31.10 31.10 31.10 0 0 0
24/10/2023
31.28
 300 30.82 31.28 30.82 0 0 0
23/10/2023
30.82
 600 30.82 30.82 30.82 0 0 0
20/10/2023
30.82
 3,600 30.73 30.82 30.19 0 0 0
19/10/2023
29.10
 7,900 29.92 30.82 29.10 0 0 0
18/10/2023
29.92
 400 29.92 29.92 29.92 0 0 0
17/10/2023
29.92
 100 29.92 29.92 29.92 0 0 0
16/10/2023
29.55
 1,400 29.92 29.92 29.55 0 0 0
13/10/2023
29.19
 700 29.19 29.19 29.19 0 0 0
12/10/2023
29.55
 0 29.55 29.55 29.55 0 0 0
11/10/2023
29.55
 0 29.55 29.55 29.55 0 0 0
10/10/2023
29.46
 1,200 29.92 29.92 29.46 0 0 0
09/10/2023
29.92
 200 29.92 29.92 29.92 0 0 0
06/10/2023
29.92
 100 29.92 29.92 29.92 0 0 0
05/10/2023
29.46
 1,000 29.46 29.46 29.46 0 0 0
04/10/2023
29.92
 0 29.92 29.92 29.92 0 0 0
03/10/2023
29.92
 1,300 29.19 30.73 29.19 0 0 0
02/10/2023
30.73
 0 30.73 30.73 30.73 0 0 0
29/09/2023
30.73
 100 30.73 30.73 30.73 0 0 0
28/09/2023
30.55
 0 30.55 30.55 30.55 0 0 0
27/09/2023
30.82
 800 29.19 30.82 29.19 0 0 0
26/09/2023
30.82
 100 30.82 30.82 30.82 0 0 0
25/09/2023
29.92
 1,100 30.01 30.01 29.92 0 0 0
22/09/2023
30.82
 2,600 29.92 30.82 29.92 0 0 0
21/09/2023
31.10
 1,600 31.19 31.19 29.92 0 0 0
20/09/2023
29.92
 2,900 30.82 30.82 29.92 0 0 0
19/09/2023
22.66
 14,400 22.66 22.66 22.66 0 0 0
18/09/2023
29.92
 100 29.92 29.92 29.92 0 0 0
15/09/2023
22.66
 14,400 22.66 22.66 22.66 0 0 0
14/09/2023
30.73
 200 30.73 30.73 30.73 0 0 0
13/09/2023
31.28
 26,000 29.83 31.28 29.83 0 0 0
12/09/2023
29.19
 1,200 29.64 29.64 29.19 0 0 0
11/09/2023
29.83
 13,100 29.83 29.92 29.19 0 0 0
08/09/2023
30.73
 3,000 30.01 30.01 29.10 0 0 0
07/09/2023
30.64
 900 30.64 30.82 30.64 0 0 0
06/09/2023
30.82
 7,100 29.92 30.82 29.83 0 0 0
05/09/2023
29.64
 10,500 30.10 30.19 29.64 0 0 0
31/08/2023
31.28
 500 29.92 31.28 29.92 0 0 0
30/08/2023
30.37
 0 30.37 30.37 30.37 0 0 0
29/08/2023
30.37
 7,700 30.37 30.82 30.10 0 0 0
28/08/2023
31.28
 0 31.28 31.28 31.28 0 0 0
25/08/2023
22.66
 14,400 22.66 22.66 22.66 0 0 0
24/08/2023
30.28
 7,100 30.37 30.37 30.10 0 0 0
23/08/2023
30.82
 6,400 29.01 30.82 29.01 0 0 0
22/08/2023
31.73
 2,900 29.01 32.18 29.01 0 0 0
21/08/2023
27.74
 8,100 29.74 30.19 27.74 0 0 0
18/08/2023
33.18
 2,900 30.46 33.18 30.46 0 0 0
17/08/2023
33.45
 100 33.45 33.45 33.45 0 0 0
16/08/2023
30.46
 0 30.46 30.46 30.46 0 0 0
15/08/2023
30.37
 5,300 34.45 34.45 30.37 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc