CTCP Khu Công nghiệp Cao su Bình Long (mh3)

35.20
2.80
(8.64%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-9.50 -21.21% 12,500 0 0
31.90
44.80
31.90
2 tháng
(2024-07-22) 		1.23 3.60% 91,600 0 0
31.90
44.80
31.90
3 tháng
(2024-06-21) 		0.25 0.72% 130,500 0 0
31.90
44.80
31.90
6 tháng
(2024-03-25) 		3.08 9.55% 198,000 -4,300 -0.1
30.18
44.80
31.90
12 tháng
(2023-09-25) 		3.80 12.06% 382,100 -7,700 -0.3
30.18
44.80
31.90
24 tháng
(2022-09-30) 		6.18 21.24% 562,220 -16,400 -0.6
22.34
44.80
31.90
36 tháng
(2021-10-05) 		-5.01 -12.42% 855,092 34,000 2.4
22.34
44.80
31.90
60 tháng
(2019-10-16) 		15.31 76.58% 2,624,031 293,800 15.9
15.43
44.93
31.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/09/2021
37.93
 4,900 38.45 38.45 37.87 2,200 0 0.1
14/09/2021
38.45
 100 37.87 38.45 38.45 0 0 0
13/09/2021
37.87
 7,500 43.64 43.64 37.87 2,400 0 0.1
10/09/2021
43.64
 600 38.45 43.64 32.80 0 100 -0.0
09/09/2021
38.45
 100 38.06 38.45 38.45 0 0 0
08/09/2021
38.06
 5,200 38.06 38.06 38.06 1,200 0 0.1
07/09/2021
38.06
 200 39.15 39.15 38.06 0 0 0
06/09/2021
39.15
 3,400 37.87 39.15 37.87 1,600 0 0.1
01/09/2021
37.87
 4,700 37.87 37.87 37.87 0 400 -0.0
31/08/2021
37.87
 300 37.87 37.87 37.87 0 0 0
30/08/2021
37.87
 2,000 37.93 37.93 37.87 1,700 0 0.1
27/08/2021
37.93
 2,700 37.87 37.93 37.87 1,000 0 0.1
26/08/2021
37.87
 7,000 37.55 37.87 37.87 0 0 0
25/08/2021
37.55
 2,700 37.55 37.55 37.48 0 0 0
24/08/2021
37.55
 3,900 35.75 37.55 37.48 0 0 0
23/08/2021
35.75
 100 37.87 37.87 35.75 0 0 0
20/08/2021
37.87
 200 37.23 37.87 33.44 0 100 -0.0
19/08/2021
37.23
 400 36.90 37.23 37.23 0 0 0
18/08/2021
36.90
 0 36.58 36.90 36.58 0 0 0
17/08/2021
36.58
 300 37.10 37.10 36.58 0 0 0
16/08/2021
37.10
 1,700 37.87 37.87 37.10 0 0 0
13/08/2021
37.87
 0 37.87 37.87 37.87 0 0 0
12/08/2021
37.87
 100 37.23 37.87 37.87 0 0 0
11/08/2021
37.23
 300 36.58 37.23 37.23 0 0 0
10/08/2021
36.58
 1,800 36.58 36.58 36.52 0 100 -0.0
09/08/2021
36.58
 400 36.58 36.58 36.58 0 0 0
06/08/2021
36.58
 300 36.26 36.58 36.58 0 0 0
05/08/2021
36.26
 1,700 37.55 37.55 36.26 0 0 0
04/08/2021
37.55
 500 37.87 37.87 35.94 0 0 0
03/08/2021
37.87
 100 35.62 37.87 37.87 0 0 0
02/08/2021
35.62
 1,200 35.30 35.69 35.62 0 0 0
30/07/2021
35.30
 400 36.97 36.97 35.30 0 0 0
29/07/2021
36.97
 0 36.90 36.97 36.97 0 0 0
28/07/2021
36.90
 500 37.16 37.16 36.90 0 0 0
27/07/2021
37.16
 0 37.16 37.16 37.16 0 0 0
26/07/2021
37.16
 200 37.23 37.23 37.16 0 0 0
23/07/2021
37.23
 300 37.87 37.87 37.23 0 0 0
22/07/2021
37.87
 100 36.46 37.87 37.87 0 0 0
21/07/2021
36.46
 2,000 34.15 36.58 36.46 0 0 0
20/07/2021
34.15
 4,000 38.77 38.77 33.50 0 0 0
19/07/2021
38.77
 2,000 37.23 38.77 38.77 0 0 0
16/07/2021
37.23
 700 37.35 37.35 37.23 0 0 0
15/07/2021
37.35
 0 37.23 37.35 37.35 0 0 0
14/07/2021
37.23
 1,400 37.61 38.51 37.23 0 0 0
13/07/2021
37.61
 700 38.45 38.45 37.61 0 0 0
12/07/2021
38.45
 2,900 39.79 39.79 37.23 0 0 0
09/07/2021
39.79
 0 39.79 39.79 39.79 0 0 0
08/07/2021
39.79
 100 37.23 39.79 39.79 0 0 0
07/07/2021
37.23
 0 37.23 37.23 37.23 0 0 0
06/07/2021
37.23
 0 37.87 37.23 37.23 0 0 0
05/07/2021
37.87
 3,200 37.23 37.87 37.23 0 0 0
02/07/2021
37.23
 1,800 37.87 37.87 36.65 0 0 0
01/07/2021
37.87
 0 37.87 37.87 37.87 0 0 0
30/06/2021
37.87
 0 37.87 37.87 37.87 0 0 0
29/06/2021
37.87
 0 37.87 37.87 37.87 0 0 0
28/06/2021
37.87
 3,200 37.87 37.87 37.80 0 0 0
25/06/2021
37.87
 2,400 37.74 37.87 37.74 0 0 0
24/06/2021
37.74
 0 37.55 37.74 37.74 0 0 0
23/06/2021
37.55
 2,300 40.43 40.43 37.35 0 0 0
22/06/2021
40.43
 0 40.43 40.43 40.43 0 0 0
21/06/2021
40.43
 100 37.93 40.43 40.43 0 0 0
18/06/2021
37.93
 1,500 38.51 38.51 37.93 0 0 0
17/06/2021
38.51
 1,100 39.15 39.15 38.51 0 0 0
16/06/2021
39.15
 900 40.11 40.11 39.15 0 0 0
15/06/2021
40.11
 600 40.43 40.43 40.11 0 0 0
14/06/2021
40.43
 0 40.43 40.43 40.43 0 0 0
11/06/2021
40.43
 100 42.62 42.62 40.43 0 0 0
10/06/2021
42.62
 3,800 37.93 43.52 37.93 0 0 0
09/06/2021
37.93
 3,310 37.93 38.00 37.87 1,100 0 0.1
08/06/2021
37.93
 200 38.51 38.51 37.93 0 0 0
07/06/2021
38.51
 1,800 38.51 38.51 37.87 1,000 0 0.1
04/06/2021
38.51
 100 37.87 38.51 38.51 0 0 0
03/06/2021
37.87
 2,100 38.06 38.06 37.87 0 0 0
02/06/2021
38.06
 10 38.06 38.06 38.06 0 0 0
01/06/2021
38.06
 0 38.06 38.06 38.06 0 0 0
31/05/2021
38.06
 300 38.19 38.19 38.06 0 100 -0.0
28/05/2021
38.19
 1,600 37.87 38.19 37.87 500 0 0.0
27/05/2021
37.87
 2,250 38.32 38.32 37.87 0 0 0
26/05/2021
38.32
 50 36.46 38.32 38.32 0 0 0
25/05/2021
36.46
 1,200 39.86 39.86 36.46 0 0 0
24/05/2021
39.86
 0 39.15 39.86 39.15 0 0 0
21/05/2021
39.15
 1,400 38.51 43.00 38.51 0 0 0
20/05/2021
38.51
 2,000 38.51 38.51 38.51 0 0 0
19/05/2021
38.51
 100 38.51 38.51 38.51 0 0 0
18/05/2021
38.51
 300 37.48 38.51 38.51 0 0 0
17/05/2021
37.48
 0 38.51 37.48 37.48 0 0 0
14/05/2021
38.51
 346 40.56 40.56 35.36 0 100 -0.0
13/05/2021
40.56
 0 41.72 40.56 40.56 0 0 0
12/05/2021
41.72
 700 40.43 41.72 39.15 0 0 0
11/05/2021
40.43
 200 40.82 40.82 35.24 0 100 -0.0
10/05/2021
40.82
 100 37.23 40.82 40.82 0 0 0
07/05/2021
37.23
 500 38.51 38.51 37.23 500 0 0.0
06/05/2021
38.51
 0 38.51 38.51 38.51 0 0 0
05/05/2021
38.51
 9,500 38.57 38.57 38.51 3,900 0 0.2
04/05/2021
38.57
 200 39.15 39.15 33.31 0 100 -0.0
29/04/2021
39.15
 0 39.15 39.15 39.15 0 0 0
28/04/2021
39.15
 1,000 42.23 42.23 39.15 0 0 0
27/04/2021
42.23
 100 43.00 43.00 42.23 0 0 0
26/04/2021
43.00
 200 39.79 43.00 43.00 0 0 0
23/04/2021
39.79
 1,200 39.15 39.79 37.61 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |