CTCP Khu Công nghiệp Cao su Bình Long (mh3)

34.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		1.20 3.64% 3,402 0 0
30.30
37.80
34.20
2 tháng
(2024-09-26) 		-2.50 -6.81% 10,135 0 0
30.30
37.80
34.20
3 tháng
(2024-08-27) 		-5.70 -14.29% 21,171 0 0
30.30
39.90
34.20
6 tháng
(2024-05-29) 		1.10 3.32% 176,968 0 0
30.18
44.80
34.20
12 tháng
(2023-12-01) 		0.79 2.36% 365,414 -7,300 -0.2
30.18
44.80
34.20
24 tháng
(2022-12-06) 		7.67 28.92% 562,314 -15,600 -0.6
22.34
44.80
34.20
36 tháng
(2021-12-13) 		-6.43 -15.82% 782,286 17,200 1.4
22.34
44.80
34.20
60 tháng
(2019-12-23) 		13.36 64.09% 2,412,576 287,600 15.6
15.43
44.93
34.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/12/2021: Cổ tức tiền mặt tỉ lệ: 20%
28/12/2021
39.79
 300 39.79 39.79 39.79 0 0 0
27/12/2021
39.79
 1,800 39.79 39.79 39.79 0 0 0
24/12/2021
39.79
 3,800 39.79 39.79 39.79 0 0 0
23/12/2021
39.79
 0 39.79 39.79 39.79 0 0 0
22/12/2021
39.79
 800 39.79 39.79 39.79 0 0 0
21/12/2021
39.79
 0 39.79 39.79 39.79 0 0 0
20/12/2021
39.79
 1,300 38.70 39.79 39.79 0 0 0
17/12/2021
38.70
 400 38.64 38.70 38.64 0 0 0
16/12/2021
38.64
 0 38.64 38.64 38.64 0 0 0
15/12/2021
38.64
 500 38.64 38.64 38.64 0 0 0
14/12/2021
38.64
 900 40.63 40.63 38.64 0 0 0
13/12/2021
40.63
 607 40.11 40.63 38.00 0 0 0
10/12/2021
40.11
 0 40.43 40.11 40.11 0 0 0
09/12/2021
40.43
 420 40.76 40.76 39.79 0 0 0
08/12/2021
40.76
 200 39.73 40.76 40.76 0 0 0
07/12/2021
39.73
 0 39.79 39.73 39.73 0 0 0
06/12/2021
39.79
 300 39.66 39.79 39.66 0 0 0
03/12/2021
39.66
 300 39.79 39.79 39.60 0 0 0
02/12/2021
39.79
 500 38.77 39.79 39.15 0 0 0
01/12/2021
38.77
 200 38.83 38.83 38.77 0 0 0
30/11/2021
38.83
 0 39.79 38.83 38.83 0 0 0
29/11/2021
39.79
 400 36.58 39.79 38.51 0 0 0
26/11/2021
36.58
 12,100 39.79 39.79 36.58 0 0 0
25/11/2021
39.79
 200 40.11 40.11 33.89 0 100 -0.0
24/11/2021
40.11
 300 38.51 40.88 38.51 100 0 0.0
23/11/2021
38.51
 3,700 38.51 38.51 32.16 0 100 -0.0
22/11/2021
38.51
 200 38.51 38.51 32.86 0 100 -0.0
19/11/2021
38.51
 2,700 38.51 38.57 38.51 2,600 0 0.2
18/11/2021
38.51
 7,100 38.45 41.72 38.51 3,000 0 0.2
17/11/2021
38.45
 6,100 38.38 39.15 38.45 0 0 0
16/11/2021
38.38
 0 38.51 38.38 38.38 0 0 0
15/11/2021
38.51
 8,400 38.25 38.51 38.25 1,800 0 0.1
12/11/2021
38.25
 300 38.25 38.25 38.25 0 0 0
11/11/2021
38.25
 200 38.19 38.25 38.25 0 0 0
10/11/2021
38.19
 300 38.19 38.19 38.19 0 0 0
09/11/2021
38.19
 0 38.51 38.19 38.51 0 0 0
08/11/2021
38.51
 1,800 38.51 38.51 37.61 700 0 0.0
05/11/2021
38.51
 1,100 37.55 38.51 37.61 0 0 0
04/11/2021
37.55
 0 37.55 37.55 37.55 0 0 0
03/11/2021
37.55
 9,800 37.55 37.87 37.55 8,900 0 0.5
02/11/2021
37.55
 9,500 37.93 37.93 37.55 0 0 0
01/11/2021
37.93
 2,200 38.00 38.00 37.93 0 0 0
29/10/2021
38.00
 3,400 37.93 38.00 37.93 0 0 0
28/10/2021
37.93
 5,300 37.93 37.93 37.93 0 0 0
27/10/2021
37.93
 2,000 38.19 38.19 37.93 0 0 0
26/10/2021
38.19
 100 38.19 38.19 38.19 0 0 0
25/10/2021
38.19
 3,100 38.19 38.19 37.93 0 0 0
22/10/2021
38.19
 500 38.19 38.19 38.19 0 0 0
21/10/2021
38.19
 0 38.19 38.19 38.19 0 0 0
20/10/2021
38.19
 0 38.19 38.19 38.19 0 0 0
19/10/2021
38.19
 0 39.41 38.19 39.41 0 0 0
18/10/2021
39.41
 600 37.93 39.41 37.93 0 0 0
15/10/2021
37.93
 1,200 37.93 37.93 37.93 0 0 0
14/10/2021
37.93
 200 36.33 37.93 37.93 0 0 0
13/10/2021
36.33
 0 36.33 36.33 36.33 0 0 0
12/10/2021
36.33
 0 36.33 36.33 36.33 0 0 0
11/10/2021
36.33
 0 36.33 36.33 36.33 0 0 0
08/10/2021
36.33
 0 36.33 36.33 36.33 0 0 0
07/10/2021
36.33
 300 36.01 36.33 36.33 0 0 0
06/10/2021
36.01
 300 40.31 40.31 36.01 0 0 0
05/10/2021
40.31
 0 40.31 40.31 40.31 0 0 0
04/10/2021
40.31
 0 40.31 40.31 40.31 0 0 0
01/10/2021
40.31
 0 40.31 40.31 40.31 0 0 0
30/09/2021
40.31
 0 40.37 40.31 40.31 0 0 0
29/09/2021
40.37
 4,100 38.12 40.43 39.79 0 0 0
28/09/2021
38.12
 3,100 35.88 38.19 37.23 0 0 0
27/09/2021
35.88
 0 35.88 35.88 35.88 0 0 0
24/09/2021
35.88
 0 35.88 35.88 35.88 0 0 0
23/09/2021
35.88
 0 39.15 35.88 35.88 0 0 0
22/09/2021
39.15
 200 38.32 39.15 32.60 0 100 -0.0
21/09/2021
38.32
 0 38.32 38.32 38.32 0 0 0
20/09/2021
38.32
 5,002 38.12 38.32 38.25 0 2 -0.0
17/09/2021
38.12
 3,200 37.93 38.19 38.12 0 0 0
16/09/2021
37.93
 0 37.93 37.93 37.93 0 0 0
15/09/2021
37.93
 4,900 38.45 38.45 37.87 2,200 0 0.1
14/09/2021
38.45
 100 37.87 38.45 38.45 0 0 0
13/09/2021
37.87
 7,500 43.64 43.64 37.87 2,400 0 0.1
10/09/2021
43.64
 600 38.45 43.64 32.80 0 100 -0.0
09/09/2021
38.45
 100 38.06 38.45 38.45 0 0 0
08/09/2021
38.06
 5,200 38.06 38.06 38.06 1,200 0 0.1
07/09/2021
38.06
 200 39.15 39.15 38.06 0 0 0
06/09/2021
39.15
 3,400 37.87 39.15 37.87 1,600 0 0.1
01/09/2021
37.87
 4,700 37.87 37.87 37.87 0 400 -0.0
31/08/2021
37.87
 300 37.87 37.87 37.87 0 0 0
30/08/2021
37.87
 2,000 37.93 37.93 37.87 1,700 0 0.1
27/08/2021
37.93
 2,700 37.87 37.93 37.87 1,000 0 0.1
26/08/2021
37.87
 7,000 37.55 37.87 37.87 0 0 0
25/08/2021
37.55
 2,700 37.55 37.55 37.48 0 0 0
24/08/2021
37.55
 3,900 35.75 37.55 37.48 0 0 0
23/08/2021
35.75
 100 37.87 37.87 35.75 0 0 0
20/08/2021
37.87
 200 37.23 37.87 33.44 0 100 -0.0
19/08/2021
37.23
 400 36.90 37.23 37.23 0 0 0
18/08/2021
36.90
 0 36.58 36.90 36.58 0 0 0
17/08/2021
36.58
 300 37.10 37.10 36.58 0 0 0
16/08/2021
37.10
 1,700 37.87 37.87 37.10 0 0 0
13/08/2021
37.87
 0 37.87 37.87 37.87 0 0 0
12/08/2021
37.87
 100 37.23 37.87 37.87 0 0 0
11/08/2021
37.23
 300 36.58 37.23 37.23 0 0 0
10/08/2021
36.58
 1,800 36.58 36.58 36.52 0 100 -0.0
09/08/2021
36.58
 400 36.58 36.58 36.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |