CTCP Khu Công nghiệp Cao su Bình Long (mh3)

32
0.20
(0.63%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-25)
2.70 9.31% 144,100 0 0
29
32.10
32
2 tháng
(2025-05-26)
2.40 8.19% 205,000 0 0
28.60
32.10
32
3 tháng
(2025-04-28)
2.20 7.46% 370,500 0 0
28.60
32.10
32
6 tháng
(2025-02-03)
-7 -18.09% 1,133,303 -500 -0.0
27.50
48.50
32
12 tháng
(2024-07-30)
-2.37 -6.97% 1,233,620 -500 -0.0
27.50
48.50
32
24 tháng
(2023-08-07)
-0.71 -2.19% 1,676,419 -8,700 -0.3
27.50
48.50
32
36 tháng
(2022-08-10)
-5.44 -14.65% 1,738,355 -17,600 -0.6
22.34
48.50
32
60 tháng
(2020-08-20)
3.93 14.14% 2,880,995 179,080 11.1
22.34
48.50
32
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/08/2022
35.15
300 32.50 35.15 35.15 0 0 0
25/08/2022
32.50
0 32.50 32.50 32.50 0 0 0
24/08/2022
32.50
0 32.50 32.50 32.50 0 0 0
23/08/2022
32.50
0 32.50 32.50 32.50 0 0 0
22/08/2022
32.50
0 32.50 32.50 32.50 0 0 0
19/08/2022
32.50
100 31.50 32.50 32.50 0 0 0
18/08/2022
31.50
100 37.01 37.01 31.50 0 100 -0.0
17/08/2022
37.01
100 33.82 37.01 37.01 0 0 0
16/08/2022
33.82
0 33.82 33.82 33.82 0 0 0
15/08/2022
33.82
100 37.14 37.14 33.82 0 100 -0.0
12/08/2022
37.14
900 32.37 37.14 37.14 0 0 0
11/08/2022
32.37
100 37.14 37.14 32.37 0 100 -0.0
10/08/2022
37.14
100 32.37 37.14 37.14 0 0 0
09/08/2022
32.37
0 32.37 32.37 32.37 0 0 0
08/08/2022
32.37
0 32.37 32.37 32.37 0 0 0
05/08/2022
32.37
0 32.37 32.37 32.37 0 0 0
04/08/2022
32.37
100 36.54 36.54 32.37 0 100 -0.0
03/08/2022
36.54
800 36.54 36.54 32.37 0 100 -0.0
02/08/2022
36.54
200 33.82 36.54 36.54 0 0 0
01/08/2022
33.82
3,500 33.82 33.82 33.82 0 0 0
29/07/2022
33.82
0 35.22 33.82 33.82 0 0 0
28/07/2022
35.22
200 36.68 36.68 32.37 0 100 -0.0
27/07/2022
36.68
100 38.47 38.47 36.68 0 0 0
26/07/2022
38.47
400 34.49 38.47 31.30 0 100 -0.0
25/07/2022
34.49
200 32.37 34.49 34.49 0 0 0
22/07/2022
32.37
100 36.74 36.74 32.37 0 100 -0.0
21/07/2022
36.74
1,100 31.97 36.74 36.74 0 0 0
20/07/2022
31.97
100 35.15 35.15 31.97 0 100 -0.0
19/07/2022
35.15
300 34.49 35.15 30.64 100 100 0.0
18/07/2022
34.49
0 34.49 34.49 34.49 0 0 0
15/07/2022
34.49
100 32.63 34.49 34.49 0 0 0
14/07/2022
32.63
0 32.63 32.63 32.63 0 0 0
13/07/2022
32.63
100 37.01 37.01 32.63 0 100 -0.0
12/07/2022
37.01
300 32.23 37.01 37.01 0 0 0
11/07/2022
32.23
100 35.81 35.81 32.23 0 100 -0.0
08/07/2022
35.81
600 35.81 35.81 31.90 200 100 0.0
07/07/2022
35.81
100 35.81 35.81 35.81 0 0 0
06/07/2022
35.81
400 36.28 36.28 30.84 0 100 -0.0
05/07/2022
36.28
0 37.80 36.28 36.28 0 0 0
04/07/2022
37.80
300 37.80 37.80 33.23 0 100 -0.0
01/07/2022
37.80
200 37.80 37.80 33.23 0 100 -0.0
30/06/2022
37.80
2,000 37.80 37.80 37.47 0 0 0
29/06/2022
37.80
1,100 38.47 38.47 34.35 0 100 -0.0
28/06/2022
38.47
1,100 36.15 38.47 32.17 0 100 -0.0
27/06/2022
36.15
0 36.15 36.15 36.15 0 0 0
24/06/2022
36.15
1,300 32.37 36.15 36.15 0 0 0
23/06/2022
32.37
0 32.37 32.37 32.37 0 0 0
22/06/2022
32.37
0 32.37 32.37 32.37 0 0 0
21/06/2022
32.37
101 36.61 36.61 32.37 0 100 -0.0
20/06/2022
36.61
1,000 36.61 36.61 36.61 0 0 0
17/06/2022
36.61
100 36.48 36.61 36.61 0 0 0
16/06/2022
36.48
1,600 31.90 36.68 36.48 0 0 0
15/06/2022
31.90
0 31.90 31.90 31.90 0 0 0
14/06/2022
31.90
100 36.81 36.81 31.90 0 100 -0.0
13/06/2022
36.81
0 36.81 36.81 36.81 0 0 0
10/06/2022
36.81
1,100 36.81 36.81 36.81 100 0 0.0
09/06/2022
36.81
0 36.81 36.81 36.81 0 0 0
08/06/2022
36.81
0 36.81 36.81 36.81 0 0 0
07/06/2022
36.81
0 36.81 36.81 36.81 0 0 0
06/06/2022
36.81
0 36.81 36.81 36.81 0 0 0
03/06/2022
36.81
0 36.81 36.81 36.81 0 0 0
02/06/2022
36.81
100 36.61 36.81 36.81 0 0 0
01/06/2022
36.61
0 36.61 36.61 36.61 0 0 0
31/05/2022
36.61
0 36.61 36.61 36.61 0 0 0
30/05/2022
36.61
0 36.61 36.61 36.61 0 0 0
27/05/2022
36.61
0 37.14 36.61 37.14 0 0 0
26/05/2022
37.14
1,100 33.69 37.14 36.48 0 0 0
25/05/2022
33.69
100 38.53 38.53 33.69 0 100 -0.0
24/05/2022
38.53
200 33.63 38.53 38.53 0 0 0
23/05/2022
33.63
200 37.87 37.87 33.63 0 100 -0.0
20/05/2022
37.87
400 33.29 38.27 33.29 0 100 -0.0
19/05/2022
33.29
100 38.80 38.80 33.29 0 100 -0.0
18/05/2022
38.80
100 38.80 38.80 38.80 0 0 0
17/05/2022
38.80
200 38.47 38.80 33.29 0 100 -0.0
16/05/2022
38.47
201 39.06 39.06 33.56 0 100 -0.0
13/05/2022
39.06
500 39.13 39.13 35.68 200 100 0.0
12/05/2022
39.13
200 35.68 39.13 39.13 0 0 0
11/05/2022
35.68
100 39.79 39.79 35.68 0 100 -0.0
10/05/2022
39.79
4,100 39.79 39.79 34.35 1,700 100 0.1
09/05/2022
39.79
6,200 39.26 39.79 35.68 100 100 0.0
06/05/2022
39.26
1,600 39.79 39.79 35.68 200 100 0.0
05/05/2022
39.79
10,800 35.68 39.79 39.00 0 0 0
04/05/2022
35.68
100 39.79 39.79 35.68 0 100 -0.0
29/04/2022
39.79
100 39.06 39.79 39.79 0 0 0
28/04/2022
39.06
200 39.13 39.13 33.29 0 100 -0.0
27/04/2022
39.13
0 39.06 39.13 39.13 0 0 0
26/04/2022
39.06
9,300 39.00 39.46 38.93 5,000 0 0.3
25/04/2022
39.00
11,900 39.79 39.79 35.88 1,000 100 0.1
22/04/2022
39.79
1,800 35.88 39.79 38.00 500 0 0.0
21/04/2022
35.88
100 39.79 39.79 35.88 0 100 -0.0
20/04/2022
39.79
1,300 35.68 39.79 39.13 0 0 0
19/04/2022
35.68
100 40.79 40.79 35.68 0 0 0
18/04/2022
40.79
100 38.80 40.79 40.79 0 0 0
15/04/2022
38.80
1,100 39.33 39.33 38.53 0 0 0
14/04/2022
39.33
0 39.13 39.33 39.13 0 0 0
13/04/2022
39.13
5,500 39.79 39.79 39.13 3,000 0 0.2
12/04/2022
39.79
100 39.13 39.79 39.79 0 0 0
08/04/2022
39.13
500 39.00 39.13 39.13 0 0 0
07/04/2022
39.00
200 38.93 39.00 39.00 100 0 0.0
06/04/2022
38.93
100 38.93 38.93 38.93 0 100 -0.0

Chính sách bảo mật | Điều khoản sử dụng |