CTCP Khu Công nghiệp Cao su Bình Long (mh3)

30.60
-0.10
(-0.33%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-10-14) 		1.50 5.45% 109,600 0 0
26.50
30.50
29.20
2 tháng
(2025-09-15) 		0 0% 125,800 0 0
26.50
30.50
29.20
3 tháng
(2025-08-15) 		-0.30 -1.02% 154,500 0 0
26.50
30.60
29.20
6 tháng
(2025-05-19) 		1.55 5.66% 457,400 0 0
26.50
31.70
29.20
12 tháng
(2024-11-18) 		-1.86 -6.04% 1,376,805 -500 -0.0
26.12
46.06
29.20
24 tháng
(2023-11-27) 		-2.19 -7.01% 1,742,619 -7,800 -0.3
26.12
46.06
29.20
36 tháng
(2022-11-29) 		4.12 16.56% 1,939,019 -16,100 -0.6
21.21
46.06
29.20
60 tháng
(2020-12-09) 		-8.38 -22.42% 2,735,924 129,780 8.7
21.21
46.06
29.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/12/2022
25.19
 0 25.19 25.19 25.19 0 0 0
14/12/2022
25.19
 0 25.19 25.19 25.19 0 0 0
13/12/2022
25.19
 0 25.19 25.19 25.19 0 0 0
12/12/2022
25.19
 0 25.19 25.19 25.19 0 0 0
09/12/2022
25.19
 0 25.19 25.19 25.19 0 0 0
08/12/2022
25.19
 0 25.19 25.19 25.19 0 0 0
07/12/2022
25.19
 0 25.19 25.19 25.19 0 0 0
06/12/2022
25.19
 0 25.19 25.19 25.19 0 0 0
05/12/2022
25.19
 0 25.19 25.19 25.19 0 0 0
02/12/2022
25.19
 0 25.19 25.19 25.19 0 0 0
01/12/2022
25.19
 100 24.88 25.19 25.19 0 0 0
30/11/2022
24.88
 0 24.88 24.88 24.88 0 0 0
29/11/2022
24.88
 0 24.88 24.88 24.88 0 0 0
28/11/2022
24.88
 0 24.88 24.88 24.88 0 0 0
25/11/2022
24.88
 0 24.88 24.88 24.88 0 0 0
24/11/2022
24.88
 0 24.88 24.88 24.88 0 0 0
23/11/2022
24.88
 0 24.88 24.88 24.88 0 0 0
22/11/2022
24.88
 0 24.88 24.88 24.88 0 0 0
21/11/2022
24.88
 0 24.88 24.88 24.88 0 0 0
18/11/2022
24.88
 0 24.88 24.88 24.88 0 0 0
17/11/2022
24.88
 0 25.19 24.88 25.19 0 0 0
16/11/2022
25.19
 300 25.19 25.19 24.56 0 0 0
15/11/2022
25.19
 0 25.19 25.19 25.19 0 0 0
14/11/2022
25.19
 0 25.19 25.19 25.19 0 0 0
11/11/2022
25.19
 0 25.19 25.19 25.19 0 0 0
10/11/2022
25.19
 0 25.19 25.19 25.19 0 0 0
09/11/2022
25.19
 0 25.19 25.19 25.19 0 0 0
08/11/2022
25.19
 0 25.19 25.19 25.19 0 0 0
07/11/2022
25.19
 0 25.19 25.19 25.19 0 0 0
04/11/2022
25.19
 1,100 25.32 25.32 25.19 0 0 0
03/11/2022
25.32
 300 24.56 25.32 25.26 0 0 0
02/11/2022
24.56
 0 24.56 24.56 24.56 0 0 0
01/11/2022
24.56
 0 24.56 24.56 24.56 0 0 0
31/10/2022
24.56
 100 25.19 25.19 24.56 0 0 0
28/10/2022
25.19
 500 25.26 28.22 25.19 0 0 0
27/10/2022
25.26
 0 25.26 25.26 25.26 0 0 0
26/10/2022
25.26
 0 25.26 25.26 25.26 0 0 0
25/10/2022
25.26
 0 25.26 25.26 25.26 0 0 0
24/10/2022
25.26
 0 25.26 25.26 25.26 0 0 0
21/10/2022
25.26
 1,100 28.03 28.03 25.26 0 100 -0.0
20/10/2022
28.03
 100 24.38 28.03 28.03 0 0 0
19/10/2022
24.38
 100 28.34 28.34 24.38 0 100 -0.0
18/10/2022
28.34
 5,100 31.49 31.49 28.34 0 0 0
17/10/2022
31.49
 2,200 28.03 31.49 25.19 0 100 -0.0
14/10/2022
28.03
 0 30.67 28.03 30.67 0 0 0
13/10/2022
30.67
 300 26.71 30.67 22.86 0 100 -0.0
12/10/2022
26.71
 100 31.37 31.37 26.71 0 100 -0.0
11/10/2022
31.37
 0 31.37 31.37 31.37 0 0 0
10/10/2022
31.37
 300 31.37 31.37 31.37 0 0 0
07/10/2022
31.37
 100 27.34 31.37 31.37 0 0 0
06/10/2022
27.34
 209 23.81 27.34 27.34 0 0 0
05/10/2022
23.81
 100 31.49 31.49 23.81 0 100 -0.0
04/10/2022
31.49
 201 27.65 31.49 23.81 0 100 -0.0
03/10/2022
27.65
 0 27.65 27.65 27.65 0 0 0
30/09/2022
27.65
 110 32.50 32.50 27.65 0 100 -0.0
29/09/2022
32.50
 300 25.19 32.50 32.50 0 0 0
28/09/2022
25.19
 200 27.27 31.30 25.19 0 0 0
27/09/2022
27.27
 100 32.19 32.19 27.27 0 100 -0.0
26/09/2022
32.19
 400 31.56 32.19 31.49 0 100 -0.0
23/09/2022
31.56
 0 31.56 31.56 31.56 0 0 0
22/09/2022
31.56
 0 31.56 31.56 31.56 0 0 0
21/09/2022
31.56
 0 32.44 31.56 32.44 0 0 0
20/09/2022
32.44
 606 34.01 34.01 28.91 0 100 -0.0
19/09/2022
34.01
 100 33.38 34.01 34.01 0 0 0
16/09/2022
33.38
 310 33.38 33.38 33.32 0 0 0
15/09/2022
33.38
 0 33.38 33.38 33.38 0 0 0
14/09/2022
33.38
 100 33.38 33.38 33.38 0 0 0
13/09/2022
33.38
 700 33.38 34.01 33.38 0 0 0
12/09/2022
33.38
 500 29.10 33.38 33.38 0 0 0
09/09/2022
29.10
 0 29.10 29.10 29.10 0 0 0
08/09/2022
29.10
 0 29.10 29.10 29.10 0 0 0
07/09/2022
29.10
 0 29.10 29.10 29.10 0 0 0
06/09/2022
29.10
 100 33.38 33.38 29.10 0 100 -0.0
05/09/2022
33.38
 0 33.38 33.38 33.38 0 0 0
31/08/2022
33.38
 0 33.38 33.38 33.38 0 0 0
30/08/2022
33.38
 0 33.38 33.38 33.38 0 0 0
29/08/2022
33.38
 0 33.38 33.38 33.38 0 0 0
26/08/2022
33.38
 300 30.86 33.38 33.38 0 0 0
25/08/2022
30.86
 0 30.86 30.86 30.86 0 0 0
24/08/2022
30.86
 0 30.86 30.86 30.86 0 0 0
23/08/2022
30.86
 0 30.86 30.86 30.86 0 0 0
22/08/2022
30.86
 0 30.86 30.86 30.86 0 0 0
19/08/2022
30.86
 100 29.92 30.86 30.86 0 0 0
18/08/2022
29.92
 100 35.15 35.15 29.92 0 100 -0.0
17/08/2022
35.15
 100 32.12 35.15 35.15 0 0 0
16/08/2022
32.12
 0 32.12 32.12 32.12 0 0 0
15/08/2022
32.12
 100 35.27 35.27 32.12 0 100 -0.0
12/08/2022
35.27
 900 30.74 35.27 35.27 0 0 0
11/08/2022
30.74
 100 35.27 35.27 30.74 0 100 -0.0
10/08/2022
35.27
 100 30.74 35.27 35.27 0 0 0
09/08/2022
30.74
 0 30.74 30.74 30.74 0 0 0
08/08/2022
30.74
 0 30.74 30.74 30.74 0 0 0
05/08/2022
30.74
 0 30.74 30.74 30.74 0 0 0
04/08/2022
30.74
 100 34.70 34.70 30.74 0 100 -0.0
03/08/2022
34.70
 800 34.70 34.70 30.74 0 100 -0.0
02/08/2022
34.70
 200 32.12 34.70 34.70 0 0 0
01/08/2022
32.12
 3,500 32.12 32.12 32.12 0 0 0
29/07/2022
32.12
 0 33.45 32.12 32.12 0 0 0
28/07/2022
33.45
 200 34.83 34.83 30.74 0 100 -0.0
27/07/2022
34.83
 100 36.53 36.53 34.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |