Tổng Công ty Đức Giang - CTCP (mgg)

28
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-1 -3.45% 8,839 0 0
25.60
30.50
28
2 tháng
(2024-09-23) 		0.56 2.06% 17,360 100 0.0
24.60
30.50
28
3 tháng
(2024-08-26) 		2.55 10.03% 23,667 100 0.0
24.60
30.50
28
6 tháng
(2024-05-27) 		2.46 9.62% 92,760 100 0.0
24.60
30.50
28
12 tháng
(2023-11-28) 		3.40 13.83% 456,631 100 0.0
24.60
36.71
28
24 tháng
(2022-12-05) 		0.22 0.81% 876,414 -5,100 -0.1
22.05
36.71
28
36 tháng
(2021-12-08) 		-1.49 -5.04% 1,097,314 -5,500 -0.2
21.79
36.71
28
60 tháng
(2019-12-19) 		4.26 17.93% 1,327,032 -5,200 -0.1
21.68
57.12
28
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/02/2022
27.97
 5,200 29.09 29.09 27.97 0 0 0
28/01/2022
29.09
 400 26.37 29.41 26.37 0 0 0
27/01/2022
26.37
 2,900 29.57 29.57 26.29 0 0 0
26/01/2022
29.57
 0 29.57 29.57 29.57 0 0 0
25/01/2022
29.57
 100 26.37 29.57 29.57 0 0 0
24/01/2022
26.37
 100 30.21 30.21 26.37 0 0 0
21/01/2022
30.21
 0 30.21 30.21 30.21 0 0 0
20/01/2022
30.21
 0 30.21 30.21 30.21 0 0 0
19/01/2022
30.21
 0 30.21 30.21 30.21 0 0 0
18/01/2022
30.21
 100 27.97 30.21 30.21 0 0 0
17/01/2022
27.97
 0 27.97 27.97 27.97 0 0 0
14/01/2022
27.97
 0 27.97 27.97 27.97 0 0 0
13/01/2022
27.97
 0 27.97 27.97 27.97 0 0 0
12/01/2022
27.97
 400 27.97 27.97 27.97 0 0 0
11/01/2022
27.97
 0 27.97 27.97 27.97 0 0 0
10/01/2022
27.97
 0 27.97 27.97 27.97 0 0 0
07/01/2022
27.97
 3,900 27.97 27.97 27.97 0 0 0
06/01/2022
27.97
 500 31.01 31.01 27.97 0 0 0
05/01/2022
31.01
 0 31.01 31.01 31.01 0 0 0
04/01/2022
31.01
 0 31.64 31.01 31.01 0 0 0
31/12/2021
31.64
 4,400 30.69 31.88 27.33 0 0 0
30/12/2021
30.69
 12,600 29.49 33.48 26.61 0 0 0
29/12/2021
29.49
 200 27.25 29.49 29.49 0 0 0
28/12/2021
27.25
 900 31.40 31.40 27.25 100 0 0.0
27/12/2021
31.40
 0 31.40 31.40 31.40 0 0 0
24/12/2021
31.40
 0 31.40 31.40 31.40 0 0 0
23/12/2021
31.40
 200 29.09 31.40 31.40 0 0 0
22/12/2021
29.09
 0 30.21 29.09 30.21 0 0 0
21/12/2021
30.21
 1,500 31.56 31.56 26.85 0 0 0
20/12/2021
31.56
 0 31.56 31.56 31.56 0 0 0
17/12/2021
31.56
 0 31.56 31.56 31.56 0 0 0
16/12/2021
31.56
 0 31.56 31.56 31.56 0 0 0
15/12/2021
31.56
 0 31.56 31.56 31.56 0 0 0
14/12/2021
31.56
 0 27.73 31.56 31.56 0 0 0
13/12/2021
27.73
 700 29.57 33.48 27.73 0 0 0
10/12/2021
29.57
 900 32.36 32.36 29.57 0 0 0
09/12/2021: Cổ tức tiền mặt tỉ lệ: 20%
09/12/2021
32.36
 500 29.49 32.36 32.36 0 0 0
08/12/2021
29.49
 10,400 28.43 29.56 28.73 0 0 0
07/12/2021
28.43
 2,100 28.05 28.43 25.77 0 0 0
06/12/2021
28.05
 3,100 28.43 28.43 28.05 0 0 0
03/12/2021
28.43
 3,502 28.27 28.73 28.43 0 0 0
02/12/2021
28.27
 5,700 28.05 28.80 28.27 300 0 0.0
01/12/2021
28.05
 400 29.18 29.18 26.53 0 0 0
30/11/2021
29.18
 0 29.18 29.18 29.18 0 0 0
29/11/2021
29.18
 0 29.18 29.18 29.18 0 0 0
26/11/2021
29.18
 200 27.59 29.18 29.18 0 0 0
25/11/2021
27.59
 500 25.77 29.49 27.59 0 0 0
24/11/2021
25.77
 2,700 28.65 28.65 25.39 0 0 0
23/11/2021
28.65
 0 28.65 28.65 28.65 0 0 0
22/11/2021
28.65
 0 28.65 28.65 28.65 0 0 0
19/11/2021
28.65
 0 28.65 28.65 28.65 0 0 0
18/11/2021
28.65
 0 28.65 28.65 28.65 0 0 0
17/11/2021
28.65
 0 28.65 28.65 28.65 0 0 0
16/11/2021
28.65
 0 28.65 28.65 28.65 0 0 0
15/11/2021
28.65
 0 28.65 28.65 28.65 0 0 0
12/11/2021
28.65
 0 28.65 28.65 28.65 0 0 0
11/11/2021
28.65
 100 28.65 28.65 28.65 0 0 0
10/11/2021
28.65
 0 28.65 28.65 28.65 0 0 0
09/11/2021
28.65
 0 28.65 28.65 28.65 0 0 0
08/11/2021
28.65
 100 27.67 28.65 28.65 0 0 0
05/11/2021
27.67
 200 29.11 29.11 27.67 0 0 0
04/11/2021
29.11
 0 29.11 29.11 29.11 0 0 0
03/11/2021
29.11
 0 29.11 29.11 29.11 0 0 0
02/11/2021
29.11
 0 29.11 29.11 29.11 0 0 0
01/11/2021
29.11
 100 29.18 29.18 29.11 0 0 0
29/10/2021
29.18
 0 29.18 29.18 29.18 0 0 0
28/10/2021
29.18
 100 29.49 29.49 29.18 0 0 0
27/10/2021
29.49
 500 28.43 29.49 28.05 0 0 0
26/10/2021
28.43
 100 27.97 28.43 28.43 0 0 0
25/10/2021
27.97
 200 27.29 27.97 27.97 0 0 0
22/10/2021
27.29
 800 26.15 27.97 27.29 0 0 0
21/10/2021
26.15
 0 26.15 26.15 26.15 0 0 0
20/10/2021
26.15
 100 28.27 28.27 26.15 0 0 0
19/10/2021
28.27
 0 28.27 28.27 28.27 0 0 0
18/10/2021
28.27
 0 28.27 28.27 28.27 0 0 0
15/10/2021
28.27
 0 28.27 28.27 28.27 0 0 0
14/10/2021
28.27
 0 28.27 28.27 28.27 0 0 0
13/10/2021
28.27
 400 28.43 28.43 28.20 0 0 0
12/10/2021
28.43
 0 28.43 28.43 28.43 0 0 0
11/10/2021
28.43
 100 27.14 28.43 28.43 0 0 0
08/10/2021
27.14
 0 27.14 27.14 27.14 0 0 0
07/10/2021
27.14
 0 27.14 27.14 27.14 0 0 0
06/10/2021
27.14
 0 27.14 27.14 27.14 0 0 0
05/10/2021
27.14
 0 27.14 27.14 27.14 0 0 0
04/10/2021
27.14
 500 27.14 27.14 27.14 0 0 0
01/10/2021
27.14
 0 29.03 27.14 27.14 0 0 0
30/09/2021
29.03
 2,000 26.91 29.56 26.53 0 0 0
29/09/2021
26.91
 100 29.87 29.87 26.91 0 0 0
28/09/2021
29.87
 0 29.87 29.87 29.87 0 0 0
27/09/2021
29.87
 0 29.87 29.87 29.87 0 0 0
24/09/2021
29.87
 200 28.05 29.87 29.87 0 0 0
23/09/2021
28.05
 400 26.61 29.49 28.05 0 0 0
22/09/2021
26.61
 1,700 25.77 29.56 26.23 0 0 0
21/09/2021
25.77
 300 29.56 29.56 25.77 0 0 0
20/09/2021
29.56
 0 29.56 29.56 29.56 0 0 0
17/09/2021
29.56
 0 29.56 29.56 29.56 0 0 0
16/09/2021
29.56
 0 29.56 29.56 29.56 0 0 0
15/09/2021
29.56
 100 29.94 29.94 29.56 0 0 0
14/09/2021
29.94
 0 29.94 29.94 29.94 0 0 0
13/09/2021
29.94
 600 29.18 29.94 29.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |