CTCP Dược Trung ương Mediplantex (med)

24.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-30) 		0.90 3.85% 2,400 0 0
22.10
25.80
24.30
2 tháng
(2025-05-29) 		0.30 1.25% 12,300 0 0
22.10
28.60
24.30
3 tháng
(2025-04-29) 		0.30 1.25% 17,700 0 0
22.10
28.60
24.30
6 tháng
(2025-02-03) 		-1.70 -6.54% 65,600 0 0
22.10
28.60
24.30
12 tháng
(2024-08-02) 		-1.60 -6.18% 106,348 0 0
22.10
28.60
24.30
24 tháng
(2023-08-08) 		2.56 11.75% 194,464 0 0
21.74
29.77
24.30
36 tháng
(2022-08-15) 		2.97 13.94% 368,923 0 0
18.01
29.77
24.30
60 tháng
(2020-08-24) 		-3.57 -12.80% 1,297,269 0 0.0
18.01
37.47
24.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/10/2022
20.57
 1,500 19.15 20.57 20.38 0 0 0
03/10/2022
19.15
 1,100 18.01 19.15 16.21 0 0 0
30/09/2022
18.01
 500 19.71 19.71 17.82 0 0 0
29/09/2022
19.71
 0 19.71 19.71 19.71 0 0 0
28/09/2022
19.71
 2,100 19.81 19.81 19.71 0 0 0
27/09/2022
19.81
 0 19.81 19.81 19.81 0 0 0
26/09/2022
19.81
 1,100 19.15 19.81 17.25 0 0 0
23/09/2022
19.15
 0 19.15 19.15 19.15 0 0 0
22/09/2022
19.15
 50 19.15 19.15 19.15 0 0 0
21/09/2022
19.15
 0 19.15 19.15 19.15 0 0 0
20/09/2022
19.15
 0 19.15 19.15 19.15 0 0 0
19/09/2022
19.15
 1,000 20.00 20.00 19.15 0 0 0
16/09/2022
20.00
 50 20.00 20.00 20.00 0 0 0
15/09/2022
20.00
 3,300 19.90 20.09 19.90 0 0 0
14/09/2022
19.90
 0 19.90 19.90 19.90 0 0 0
13/09/2022
19.90
 0 19.90 19.90 19.90 0 0 0
12/09/2022
19.90
 100 20.85 20.85 19.90 0 0 0
09/09/2022
20.85
 0 20.85 20.85 20.85 0 0 0
08/09/2022
20.85
 1,700 19.24 20.85 19.34 0 0 0
07/09/2022
19.24
 9,200 20.85 20.85 18.86 0 0 0
06/09/2022
20.85
 0 20.85 20.85 20.85 0 0 0
05/09/2022
20.85
 1,900 20.85 20.85 20.76 0 0 0
31/08/2022
20.85
 100 19.43 20.85 20.85 0 0 0
30/08/2022
19.43
 1,200 19.43 19.53 19.43 0 0 0
29/08/2022
19.43
 205 21.33 21.33 19.24 0 0 0
26/08/2022
21.33
 0 21.33 21.33 21.33 0 0 0
25/08/2022
21.33
 3,000 21.42 21.42 21.33 0 0 0
24/08/2022
21.42
 0 21.42 21.42 21.42 0 0 0
23/08/2022
21.42
 500 20.95 21.42 21.42 0 0 0
22/08/2022
20.95
 800 21.80 21.80 20.09 0 0 0
19/08/2022
21.80
 0 21.80 21.80 21.80 0 0 0
18/08/2022
21.80
 4,800 21.89 21.89 21.80 0 0 0
17/08/2022
21.89
 6,400 22.08 22.08 20.09 0 0 0
16/08/2022
22.08
 4,000 21.33 22.27 20.85 0 0 0
15/08/2022
21.33
 13,100 22.56 22.56 21.33 0 0 0
12/08/2022
22.56
 8,100 23.70 23.70 22.27 0 0 0
11/08/2022
23.70
 4,000 21.80 23.70 23.70 0 0 0
10/08/2022
21.80
 25,900 21.14 21.80 21.14 0 0 0
09/08/2022
21.14
 4,200 21.14 21.14 21.14 0 0 0
08/08/2022
21.14
 4,000 19.24 21.14 19.24 0 0 0
05/08/2022
19.24
 600 20.85 20.85 18.96 0 0 0
04/08/2022
20.85
 0 20.85 20.85 20.85 0 0 0
03/08/2022
20.85
 400 21.61 21.61 20.85 0 0 0
02/08/2022
21.61
 100 21.71 21.71 21.61 0 0 0
01/08/2022
21.71
 100 21.80 21.80 21.71 0 0 0
29/07/2022
21.80
 0 21.80 21.80 21.80 0 0 0
28/07/2022
21.80
 100 20.85 21.80 21.80 0 0 0
27/07/2022
20.85
 800 20.38 20.85 20.85 0 0 0
26/07/2022
20.38
 100 20.00 20.38 20.38 0 0 0
25/07/2022: Cổ tức tiền mặt tỉ lệ: 2.5%
25/07/2022
20.00
 0 19.95 20.00 19.95 0 0 0
22/07/2022
19.95
 900 20.61 22.67 18.92 0 0 0
21/07/2022
20.61
 1,305 18.73 20.61 19.67 0 0 0
20/07/2022
18.73
 600 18.73 18.73 18.73 0 0 0
19/07/2022
18.73
 500 18.92 18.92 18.73 0 0 0
18/07/2022
18.92
 0 18.92 18.92 18.92 0 0 0
15/07/2022
18.92
 300 20.14 20.14 18.92 0 0 0
14/07/2022
20.14
 500 20.61 20.61 20.14 0 0 0
13/07/2022
20.61
 0 20.61 20.61 20.61 0 0 0
12/07/2022
20.61
 100 19.67 20.61 20.61 0 0 0
11/07/2022
19.67
 101 20.61 20.61 19.67 0 0 0
08/07/2022
20.61
 200 19.20 20.61 20.61 0 0 0
07/07/2022
19.20
 800 19.67 19.67 19.20 0 0 0
06/07/2022
19.67
 400 19.67 19.67 19.67 0 0 0
05/07/2022
19.67
 0 19.67 19.67 19.67 0 0 0
04/07/2022
19.67
 8,600 21.36 21.36 19.39 0 0 0
01/07/2022
21.36
 0 21.36 21.36 21.36 0 0 0
30/06/2022
21.36
 600 20.61 21.36 18.73 0 0 0
29/06/2022
20.61
 0 20.61 20.61 20.61 0 0 0
28/06/2022
20.61
 0 20.61 20.61 20.61 0 0 0
27/06/2022
20.61
 3,506 22.57 22.57 20.42 0 0 0
24/06/2022
22.57
 0 22.57 22.57 22.57 0 0 0
23/06/2022
22.57
 0 22.57 22.57 22.57 0 0 0
22/06/2022
22.57
 100 21.08 22.57 22.57 0 0 0
21/06/2022
21.08
 3,700 21.08 21.08 21.08 0 0 0
20/06/2022
21.08
 1,300 23.42 23.42 21.08 0 0 0
17/06/2022
23.42
 47,006 23.23 24.17 23.42 0 0 0
16/06/2022
23.23
 41,500 23.42 23.42 23.23 0 0 0
15/06/2022
23.42
 100 23.42 23.42 23.42 0 0 0
14/06/2022
23.42
 0 23.42 23.42 23.42 0 0 0
13/06/2022
23.42
 2,000 23.42 23.42 23.42 0 0 0
10/06/2022
23.42
 0 23.42 23.42 23.42 0 0 0
09/06/2022
23.42
 0 23.42 23.42 23.42 0 0 0
08/06/2022
23.42
 15,200 23.61 23.61 23.42 0 0 0
07/06/2022
23.61
 300 26.23 26.23 23.61 0 0 0
06/06/2022
26.23
 0 26.23 26.23 26.23 0 0 0
03/06/2022
26.23
 0 26.23 26.23 26.23 0 0 0
02/06/2022
26.23
 100 24.35 26.23 26.23 0 0 0
01/06/2022
24.35
 0 24.35 24.35 24.35 0 0 0
31/05/2022
24.35
 5,000 24.35 24.35 24.35 0 0 0
30/05/2022
24.35
 13,900 24.35 24.35 24.35 0 0 0
27/05/2022
24.35
 22,000 24.35 24.35 24.17 0 0 0
26/05/2022
24.35
 44,300 24.35 24.35 24.07 0 0 0
25/05/2022
24.35
 7,000 24.35 24.35 24.35 0 0 0
24/05/2022
24.35
 1,100 24.35 24.35 22.01 0 0 0
23/05/2022
24.35
 2,075 25.10 25.10 24.35 0 0 0
20/05/2022
25.10
 0 25.10 25.10 25.10 0 0 0
19/05/2022
25.10
 0 25.10 25.10 25.10 0 0 0
18/05/2022
25.10
 0 25.10 25.10 25.10 0 0 0
17/05/2022
25.10
 0 25.10 25.10 25.10 0 0 0
16/05/2022
25.10
 0 25.10 25.10 25.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |